| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 18.17 | 18.46 | 17.801 | 18.17 | 18.17 | -0.26 (-1.41%) | 6,033 |
| 10 Mar 2023 | USD | 18.6239 | 18.6239 | 18.4296 | 18.4296 | 18.4296 | -0.24 (-1.29%) | 1,630 |
| 9 Mar 2023 | USD | 19.13 | 19.15 | 18.625 | 18.67 | 18.67 | -0.44 (-2.30%) | 6,462 |
| 8 Mar 2023 | USD | 19.2 | 19.2 | 18.95 | 19.11 | 19.11 | -0.41 (-2.10%) | 5,844 |
| 7 Mar 2023 | USD | 20.1199 | 20.1199 | 19.08 | 19.52 | 19.52 | -0.71 (-3.51%) | 2,791 |
| 6 Mar 2023 | USD | 20.25 | 20.25 | 19.77 | 20.23 | 20.23 | -0.07 (-0.34%) | 3,333 |
| 3 Mar 2023 | USD | 20.4999 | 20.5 | 20.18 | 20.3 | 20.3 | +0 (+0.0%) | 9,567 |
| 2 Mar 2023 | USD | 20.25 | 20.3 | 20.1025 | 20.2999 | 20.2999 | -0.13 (-0.64%) | 14,105 |
| 1 Mar 2023 | USD | 21.1599 | 21.32 | 20.43 | 20.43 | 20.43 | -0.51 (-2.44%) | 4,241 |
| 28 Feb 2023 | USD | 20.42 | 20.94 | 20.42 | 20.94 | 20.94 | +0.94 (+4.70%) | 32,473 |
| 27 Feb 2023 | USD | 20.96 | 21.17 | 20 | 20 | 20 | -0.9 (-4.31%) | 2,025 |
| 24 Feb 2023 | USD | 20.5 | 20.9 | 20.5 | 20.9 | 20.9 | -0.19 (-0.90%) | 2,983 |
| 23 Feb 2023 | USD | 21.64 | 22.39 | 21.09 | 21.09 | 21.09 | -0.69 (-3.17%) | 2,430 |
| 22 Feb 2023 | USD | 22 | 22 | 21.64 | 21.78 | 21.78 | +0.05 (+0.23%) | 3,090 |
| 21 Feb 2023 | USD | 22.27 | 22.4 | 21.49 | 21.73 | 21.73 | -0.67 (-2.99%) | 3,955 |
| 17 Feb 2023 | USD | 20.3903 | 22.4 | 20.3903 | 22.4 | 22.4 | +0.16 (+0.72%) | 4,802 |
| 16 Feb 2023 | USD | 22.09 | 22.6 | 22.01 | 22.24 | 22.24 | +0.075 (+0.34%) | 19,396 |
| 15 Feb 2023 | USD | 21.68 | 22.5 | 21.68 | 22.165 | 22.165 | -0.235 (-1.05%) | 7,046 |
| 14 Feb 2023 | USD | 22.05 | 22.4 | 22.05 | 22.4 | 22.4 | +0.35 (+1.59%) | 7,412 |
| 13 Feb 2023 | USD | 22.28 | 22.3 | 21.7 | 22.05 | 22.05 | -0.25 (-1.12%) | 4,098 |
| 10 Feb 2023 | USD | 21.95 | 22.36 | 21.9 | 22.3 | 22.3 | +0.19 (+0.86%) | 2,989 |
| 9 Feb 2023 | USD | 23.2 | 23.2 | 21.6101 | 22.11 | 22.11 | -0.59 (-2.60%) | 6,418 |
| 8 Feb 2023 | USD | 22.75 | 22.83 | 21.85 | 22.7 | 22.7 | 0.0 (0.0%) | 9,915 |
| 7 Feb 2023 | USD | 21.75 | 22.8 | 21.75 | 22.7 | 22.7 | -0.07 (-0.31%) | 7,219 |
| 6 Feb 2023 | USD | 23.11 | 23.1668 | 22.69 | 22.77 | 22.77 | -0.41 (-1.77%) | 11,966 |
| 3 Feb 2023 | USD | 23.24 | 23.49 | 23.05 | 23.18 | 23.18 | -0.23 (-0.98%) | 9,279 |
| 2 Feb 2023 | USD | 22.98 | 23.73 | 22.98 | 23.41 | 23.41 | +0.56 (+2.45%) | 19,217 |
| 1 Feb 2023 | USD | 23.1 | 23.1694 | 22.73 | 22.85 | 22.85 | -0.02 (-0.09%) | 14,121 |
| 31 Jan 2023 | USD | 22.48 | 23.24 | 22.48 | 22.8698 | 22.8698 | +0.27 (+1.19%) | 11,565 |
| 30 Jan 2023 | USD | 22.2154 | 22.715 | 22.2 | 22.6 | 22.6 | +0.67 (+3.06%) | 10,358 |
