| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 21.75 | 22.32 | 21.72 | 21.93 | 21.93 | +0.42 (+1.95%) | 9,040 |
| 26 Jan 2023 | USD | 21.49 | 21.955 | 21.4 | 21.51 | 21.51 | +0.11 (+0.51%) | 20,437 |
| 25 Jan 2023 | USD | 20.76 | 21.6 | 20.75 | 21.4 | 21.4 | +0.61 (+2.93%) | 31,158 |
| 24 Jan 2023 | USD | 20.58 | 20.99 | 20.58 | 20.79 | 20.79 | +0.212 (+1.03%) | 14,269 |
| 23 Jan 2023 | USD | 20.5 | 20.6475 | 20.5 | 20.5781 | 20.5781 | +0.128 (+0.63%) | 14,915 |
| 20 Jan 2023 | USD | 20.455 | 20.87 | 20.41 | 20.45 | 20.45 | +0.22 (+1.09%) | 4,484 |
| 19 Jan 2023 | USD | 19.8001 | 20.31 | 19.8001 | 20.23 | 20.23 | +0.24 (+1.20%) | 12,164 |
| 18 Jan 2023 | USD | 19.37 | 21.03 | 19.37 | 19.99 | 19.99 | +0.64 (+3.31%) | 40,278 |
| 17 Jan 2023 | USD | 19.2948 | 19.35 | 19.18 | 19.35 | 19.35 | +0.35 (+1.84%) | 8,613 |
| 13 Jan 2023 | USD | 18.725 | 19.15 | 18.725 | 19 | 19 | +0.2 (+1.06%) | 18,469 |
| 12 Jan 2023 | USD | 18.57 | 18.9 | 18.56 | 18.8 | 18.8 | +0.22 (+1.18%) | 7,037 |
| 11 Jan 2023 | USD | 18.34 | 18.6 | 18.2944 | 18.58 | 18.58 | +0.24 (+1.31%) | 6,574 |
| 10 Jan 2023 | USD | 18.17 | 18.46 | 18.17 | 18.34 | 18.34 | +0.16 (+0.88%) | 48,005 |
| 9 Jan 2023 | USD | 18.3 | 18.33 | 18.18 | 18.18 | 18.18 | -0.12 (-0.66%) | 3,305 |
| 6 Jan 2023 | USD | 18.25 | 18.3 | 18.16 | 18.3 | 18.3 | +0.1 (+0.55%) | 24,052 |
| 5 Jan 2023 | USD | 18.2722 | 18.2722 | 18.2 | 18.2 | 18.2 | -0.116 (-0.63%) | 5,212 |
| 4 Jan 2023 | USD | 18.39 | 18.39 | 18.3155 | 18.3155 | 18.3155 | +0.035 (+0.19%) | 998 |
| 3 Jan 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 279 |
| 30 Dec 2022 | USD | 18.1 | 18.5 | 18.1 | 18.28 | 18.28 | +0.282 (+1.57%) | 50,703 |
| 29 Dec 2022 | USD | 17.91 | 17.998 | 17.91 | 17.998 | 17.998 | -0.022 (-0.12%) | 660 |
| 28 Dec 2022 | USD | 17.76 | 18.26 | 17.76 | 18.02 | 18.02 | -0.1 (-0.55%) | 4,976 |
| 27 Dec 2022 | USD | 17.81 | 18.12 | 17.75 | 18.12 | 18.12 | +0.32 (+1.80%) | 26,597 |
| 23 Dec 2022 | USD | 17.7 | 17.83 | 17.66 | 17.8 | 17.8 | -0.05 (-0.28%) | 8,964 |
| 22 Dec 2022 | USD | 18.03 | 18.09 | 17.56 | 17.85 | 17.85 | -0.18 (-1.00%) | 82,162 |
| 21 Dec 2022 | USD | 17.96 | 18.18 | 17.935 | 18.03 | 18.03 | -0.36 (-1.96%) | 17,260 |
| 20 Dec 2022 | USD | 18.5 | 18.5 | 18.19 | 18.39 | 18.39 | +0.04 (+0.22%) | 38,752 |
| 19 Dec 2022 | USD | 17.89 | 18.37 | 17.89 | 18.35 | 18.35 | +0.16 (+0.88%) | 8,719 |
| 16 Dec 2022 | USD | 18.02 | 18.26 | 17.9178 | 18.19 | 18.19 | -0.04 (-0.22%) | 5,883 |
| 15 Dec 2022 | USD | 18.23 | 18.25 | 18.05 | 18.23 | 18.23 | -0.26 (-1.41%) | 26,042 |
| 14 Dec 2022 | USD | 18.336 | 18.49 | 18.21 | 18.49 | 18.49 | +0.11 (+0.60%) | 797 |
