| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 20.945 | 20.945 | 20.87 | 20.94 | 20.94 | +0.01 (+0.05%) | 1,526 |
| 11 Apr 2024 | USD | 20.71 | 21.2 | 20.55 | 20.93 | 20.93 | +0.045 (+0.22%) | 22,640 |
| 10 Apr 2024 | USD | 20.87 | 20.885 | 20.61 | 20.885 | 20.885 | -0.105 (-0.50%) | 15,190 |
| 9 Apr 2024 | USD | 20.72 | 21.37 | 20.72 | 20.99 | 20.99 | +0.12 (+0.57%) | 4,045 |
| 8 Apr 2024 | USD | 20.73 | 21.0994 | 20.73 | 20.87 | 20.87 | -0.05 (-0.24%) | 14,310 |
| 5 Apr 2024 | USD | 20.83 | 20.9475 | 20.83 | 20.92 | 20.92 | +0.12 (+0.58%) | 855 |
| 4 Apr 2024 | USD | 21.04 | 21.21 | 20.69 | 20.8 | 20.8 | -0.09 (-0.43%) | 19,049 |
| 3 Apr 2024 | USD | 20.74 | 21.3 | 20.74 | 20.89 | 20.89 | +0.08 (+0.38%) | 22,568 |
| 2 Apr 2024 | USD | 20.7 | 20.85 | 20.5 | 20.81 | 20.81 | +0.03 (+0.14%) | 13,889 |
| 1 Apr 2024 | USD | 20.72 | 20.93 | 20.56 | 20.78 | 20.78 | +0.21 (+1.02%) | 29,662 |
| 28 Mar 2024 | USD | 21.6398 | 22 | 20.35 | 20.57 | 20.57 | -0.94 (-4.37%) | 45,400 |
| 27 Mar 2024 | USD | 21.253 | 21.51 | 21.253 | 21.51 | 21.51 | +0.24 (+1.13%) | 3,326 |
| 26 Mar 2024 | USD | 21.4 | 21.4 | 21.2228 | 21.27 | 21.27 | -0.12 (-0.56%) | 1,760 |
| 25 Mar 2024 | USD | 21.62 | 21.62 | 21.28 | 21.39 | 21.39 | -0.23 (-1.06%) | 2,055 |
| 22 Mar 2024 | USD | 21.58 | 21.69 | 21.58 | 21.62 | 21.62 | +0.15 (+0.70%) | 1,580 |
| 21 Mar 2024 | USD | 21.41 | 21.89 | 21.41 | 21.47 | 21.47 | +0.2 (+0.94%) | 6,323 |
| 20 Mar 2024 | USD | 21.2 | 21.4 | 21.19 | 21.27 | 21.27 | +0.13 (+0.61%) | 11,487 |
| 19 Mar 2024 | USD | 20.84 | 21.31 | 20.84 | 21.14 | 21.14 | +0.14 (+0.67%) | 6,872 |
| 18 Mar 2024 | USD | 21 | 21.05 | 21 | 21 | 21 | +0.03 (+0.14%) | 17,264 |
| 15 Mar 2024 | USD | 20.95 | 20.97 | 20.81 | 20.97 | 20.97 | -0.01 (-0.05%) | 9,202 |
| 14 Mar 2024 | USD | 20.95 | 21.25 | 20.95 | 20.98 | 20.98 | +0.03 (+0.14%) | 19,271 |
| 13 Mar 2024 | USD | 20.95 | 21 | 20.65 | 20.95 | 20.95 | +0.03 (+0.14%) | 36,557 |
| 12 Mar 2024 | USD | 21.04 | 21.04 | 20.9 | 20.92 | 20.92 | 0.0 (0.0%) | 7,938 |
| 11 Mar 2024 | USD | 21.19 | 21.19 | 20.8205 | 20.92 | 20.92 | -0.141 (-0.67%) | 5,491 |
| 8 Mar 2024 | USD | 21.19 | 21.19 | 21.0606 | 21.0606 | 21.0606 | -0.039 (-0.19%) | 8,711 |
| 7 Mar 2024 | USD | 21.17 | 21.17 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 7,204 |
| 6 Mar 2024 | USD | 21.2839 | 21.2839 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 4,004 |
| 5 Mar 2024 | USD | 20.9 | 21.1 | 20.86 | 21.1 | 21.1 | +0.15 (+0.72%) | 14,730 |
| 4 Mar 2024 | USD | 21.01 | 21.02 | 20.85 | 20.95 | 20.95 | -0.06 (-0.29%) | 6,780 |
| 1 Mar 2024 | USD | 21.1399 | 21.1399 | 20.9 | 21.01 | 21.01 | +0.01 (+0.05%) | 4,075 |
