| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 21.42 | 21.42 | 20.105 | 20.105 | 20.105 | +0.455 (+2.32%) | 1,153 |
| 22 Jun 2022 | USD | 20.17 | 20.17 | 19.65 | 19.65 | 19.65 | +0.15 (+0.77%) | 4,107 |
| 21 Jun 2022 | USD | 19.45 | 19.89 | 19.02 | 19.5 | 19.5 | +0.09 (+0.46%) | 8,914 |
| 17 Jun 2022 | USD | 19.6 | 19.71 | 18.847 | 19.41 | 19.41 | +0.75 (+4.02%) | 3,808 |
| 16 Jun 2022 | USD | 19.54 | 19.85 | 18.38 | 18.66 | 18.66 | -1.39 (-6.93%) | 10,246 |
| 15 Jun 2022 | USD | 20.11 | 20.11 | 19.9469 | 20.05 | 20.05 | +0.55 (+2.82%) | 7,210 |
| 14 Jun 2022 | USD | 20.65 | 20.65 | 19.5 | 19.5 | 19.5 | -0.51 (-2.55%) | 11,598 |
| 13 Jun 2022 | USD | 20.45 | 20.57 | 20.01 | 20.01 | 20.01 | -0.895 (-4.28%) | 5,883 |
| 10 Jun 2022 | USD | 20.7 | 20.905 | 20.55 | 20.905 | 20.905 | -0.395 (-1.85%) | 9,951 |
| 9 Jun 2022 | USD | 21.35 | 21.35 | 21.3 | 21.3 | 21.3 | -0.19 (-0.88%) | 719 |
| 8 Jun 2022 | USD | 21.25 | 21.49 | 21.25 | 21.49 | 21.49 | +0.108 (+0.51%) | 1,324 |
| 7 Jun 2022 | USD | 21 | 21.4076 | 21 | 21.3815 | 21.3815 | +0.382 (+1.82%) | 6,194 |
| 6 Jun 2022 | USD | 21.03 | 21.27 | 21 | 21 | 21 | 0.0 (0.0%) | 1,158 |
| 3 Jun 2022 | USD | 20.91 | 21.2 | 20.91 | 21 | 21 | +0.24 (+1.16%) | 1,586 |
| 2 Jun 2022 | USD | 21.5 | 21.5 | 20.76 | 20.76 | 20.76 | -0.84 (-3.89%) | 2,957 |
| 1 Jun 2022 | USD | 21.8664 | 21.87 | 21.33 | 21.6 | 21.6 | -0.4 (-1.82%) | 14,356 |
| 31 May 2022 | USD | 22.11 | 22.11 | 21.3 | 22 | 22 | +0.31 (+1.43%) | 28,784 |
| 27 May 2022 | USD | 22.065 | 22.065 | 20.72 | 21.69 | 21.69 | +0.69 (+3.29%) | 4,268 |
| 26 May 2022 | USD | 21.05 | 21.579 | 20.06 | 21 | 21 | +0.7 (+3.45%) | 7,945 |
| 25 May 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.08 (-0.39%) | 124 |
| 24 May 2022 | USD | 21 | 21 | 20.34 | 20.38 | 20.38 | -0.59 (-2.81%) | 1,750 |
| 23 May 2022 | USD | 20.89 | 21.01 | 20.89 | 20.97 | 20.97 | +0.37 (+1.80%) | 5,428 |
| 20 May 2022 | USD | 20.2239 | 20.6 | 20.2239 | 20.6 | 20.6 | -0.37 (-1.76%) | 3,408 |
| 19 May 2022 | USD | 19.91 | 20.97 | 19.74 | 20.97 | 20.97 | +0.97 (+4.85%) | 7,987 |
| 18 May 2022 | USD | 20.26 | 20.26 | 19.63 | 20 | 20 | -0.44 (-2.15%) | 13,348 |
| 17 May 2022 | USD | 20.9 | 20.9 | 20.32 | 20.44 | 20.44 | -0.46 (-2.20%) | 26,953 |
| 16 May 2022 | USD | 21.29 | 21.29 | 20.9 | 20.9 | 20.9 | -0.54 (-2.52%) | 4,843 |
| 13 May 2022 | USD | 21.95 | 21.95 | 21.44 | 21.44 | 21.44 | -0.881 (-3.95%) | 2,151 |
| 12 May 2022 | USD | 22.3214 | 22.3214 | 22.3214 | 22.3214 | 22.3214 | +0.801 (+3.72%) | 167 |
| 11 May 2022 | USD | 22.38 | 22.38 | 21.52 | 21.52 | 21.52 | -0.81 (-3.63%) | 5,569 |
