| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 22.66 | 23 | 22.3052 | 22.33 | 22.33 | -0.43 (-1.89%) | 5,920 |
| 9 May 2022 | USD | 22.9 | 22.91 | 22.76 | 22.76 | 22.76 | -0.6 (-2.57%) | 1,688 |
| 6 May 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.73 (+3.23%) | 538 |
| 5 May 2022 | USD | 22.83 | 22.97 | 22.61 | 22.63 | 22.63 | -0.37 (-1.61%) | 3,409 |
| 4 May 2022 | USD | 23.08 | 23.08 | 22.615 | 23 | 23 | +0.35 (+1.55%) | 5,843 |
| 3 May 2022 | USD | 22.72 | 22.75 | 22.2814 | 22.65 | 22.65 | -0.25 (-1.09%) | 4,671 |
| 2 May 2022 | USD | 23.1 | 23.1 | 22.87 | 22.9 | 22.9 | -0.2 (-0.87%) | 11,033 |
| 29 Apr 2022 | USD | 23.35 | 23.35 | 22.1441 | 23.1 | 23.1 | +0.06 (+0.26%) | 33,464 |
| 28 Apr 2022 | USD | 22.8 | 23.04 | 22.8 | 23.04 | 23.04 | +0.34 (+1.50%) | 1,793 |
| 27 Apr 2022 | USD | 22.72 | 23.025 | 22.62 | 22.7 | 22.7 | -0.05 (-0.22%) | 6,791 |
| 26 Apr 2022 | USD | 22.92 | 22.9998 | 22.7 | 22.75 | 22.75 | +0.08 (+0.35%) | 12,213 |
| 25 Apr 2022 | USD | 23.1899 | 23.1899 | 22.67 | 22.67 | 22.67 | -0.937 (-3.97%) | 2,754 |
| 22 Apr 2022 | USD | 23.09 | 23.6071 | 22.83 | 23.6071 | 23.6071 | +0.137 (+0.58%) | 6,550 |
| 21 Apr 2022 | USD | 23.08 | 23.47 | 23.06 | 23.47 | 23.47 | +0.29 (+1.25%) | 7,912 |
| 20 Apr 2022 | USD | 23.43 | 23.43 | 23.02 | 23.18 | 23.18 | -0.31 (-1.32%) | 16,709 |
| 19 Apr 2022 | USD | 23.57 | 23.5726 | 23.45 | 23.49 | 23.49 | +0.04 (+0.17%) | 12,441 |
| 18 Apr 2022 | USD | 23.65 | 23.84 | 23.4 | 23.45 | 23.45 | -0.39 (-1.64%) | 10,486 |
| 14 Apr 2022 | USD | 24.1 | 24.24 | 23.82 | 23.84 | 23.84 | -0.29 (-1.20%) | 8,452 |
| 13 Apr 2022 | USD | 24.31 | 24.3897 | 24.11 | 24.13 | 24.13 | -0.12 (-0.49%) | 4,454 |
| 12 Apr 2022 | USD | 24.45 | 24.53 | 24.15 | 24.25 | 24.25 | -0.2 (-0.82%) | 7,941 |
| 11 Apr 2022 | USD | 24.525 | 24.525 | 24.39 | 24.45 | 24.45 | -0.11 (-0.45%) | 21,388 |
| 8 Apr 2022 | USD | 24.56 | 24.56 | 24.5 | 24.56 | 24.56 | +0.03 (+0.12%) | 12,772 |
| 7 Apr 2022 | USD | 24.54 | 24.6 | 24.3 | 24.53 | 24.53 | -0.03 (-0.12%) | 37,770 |
| 6 Apr 2022 | USD | 24.79 | 24.79 | 24.45 | 24.56 | 24.56 | +0.04 (+0.16%) | 5,708 |
| 5 Apr 2022 | USD | 24.5 | 24.57 | 24.45 | 24.52 | 24.52 | +0.02 (+0.08%) | 23,432 |
| 4 Apr 2022 | USD | 24.48 | 24.71 | 24.35 | 24.5 | 24.5 | +0.02 (+0.08%) | 20,776 |
| 1 Apr 2022 | USD | 24.5 | 24.5094 | 24.44 | 24.48 | 24.48 | -0.1 (-0.41%) | 10,580 |
| 31 Mar 2022 | USD | 24.21 | 24.58 | 24.14 | 24.58 | 24.58 | +0.43 (+1.78%) | 582 |
| 30 Mar 2022 | USD | 24.38 | 24.38 | 24.1 | 24.15 | 24.15 | -0.26 (-1.07%) | 9,718 |
| 29 Mar 2022 | USD | 24.52 | 24.65 | 24.4 | 24.41 | 24.41 | -0.017 (-0.07%) | 24,179 |
