| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 24.1 | 24.43 | 24.1 | 24.4272 | 24.4272 | +0.267 (+1.11%) | 2,411 |
| 25 Mar 2022 | USD | 24.18 | 24.18 | 24.12 | 24.16 | 24.16 | -0.01 (-0.04%) | 1,090 |
| 24 Mar 2022 | USD | 24.27 | 24.4 | 24.17 | 24.17 | 24.17 | -0.23 (-0.94%) | 1,578 |
| 23 Mar 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 24.39 | 24.5 | 24.15 | 24.4 | 24.4 | -0.025 (-0.10%) | 3,292 |
| 21 Mar 2022 | USD | 24.425 | 24.425 | 24.425 | 24.425 | 24.425 | -0.075 (-0.31%) | 1,236 |
| 18 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.07 (+0.29%) | 349 |
| 17 Mar 2022 | USD | 24.58 | 24.58 | 24.4 | 24.43 | 24.43 | +0.03 (+0.12%) | 685 |
| 16 Mar 2022 | USD | 24.0744 | 24.743 | 24.0744 | 24.4 | 24.4 | +0.3 (+1.24%) | 4,064 |
| 15 Mar 2022 | USD | 24.2827 | 24.5 | 23.5 | 24.1 | 24.1 | +0.46 (+1.95%) | 19,674 |
| 14 Mar 2022 | USD | 24.1 | 24.1 | 23.63 | 23.64 | 23.64 | -0.49 (-2.03%) | 4,960 |
| 11 Mar 2022 | USD | 24.2001 | 24.2001 | 24.11 | 24.13 | 24.13 | -0.05 (-0.21%) | 2,674 |
| 10 Mar 2022 | USD | 24.09 | 24.18 | 24.09 | 24.18 | 24.18 | +0.18 (+0.75%) | 1,895 |
| 9 Mar 2022 | USD | 24.0501 | 24.0501 | 24 | 24 | 24 | -0.049 (-0.20%) | 882 |
| 8 Mar 2022 | USD | 24.15 | 24.15 | 24.02 | 24.0491 | 24.0491 | -0.051 (-0.21%) | 3,541 |
| 7 Mar 2022 | USD | 24.4 | 24.4 | 24.1 | 24.1 | 24.1 | -0.31 (-1.27%) | 4,175 |
| 4 Mar 2022 | USD | 24.41 | 24.41 | 24.4 | 24.41 | 24.41 | +0.008 (+0.03%) | 1,869 |
| 3 Mar 2022 | USD | 24.55 | 24.8 | 24.4017 | 24.4017 | 24.4017 | -0.398 (-1.61%) | 2,163 |
| 2 Mar 2022 | USD | 24.61 | 24.7999 | 24.53 | 24.7999 | 24.7999 | +0.19 (+0.77%) | 2,821 |
| 1 Mar 2022 | USD | 24.47 | 24.6195 | 24.44 | 24.61 | 24.61 | +0.01 (+0.04%) | 5,303 |
| 28 Feb 2022 | USD | 24.42 | 24.6 | 24.368 | 24.6 | 24.6 | +0.32 (+1.32%) | 2,435 |
| 25 Feb 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.18 (+0.75%) | 2,071 |
| 24 Feb 2022 | USD | 23.65 | 24.1 | 23.65 | 24.1 | 24.1 | +0.09 (+0.37%) | 4,444 |
| 23 Feb 2022 | USD | 23.8 | 24.6993 | 23.76 | 24.01 | 24.01 | +0.26 (+1.09%) | 6,836 |
| 22 Feb 2022 | USD | 23.764 | 23.8 | 23.75 | 23.75 | 23.75 | -0.04 (-0.17%) | 5,923 |
| 18 Feb 2022 | USD | 24.1 | 24.1 | 23.79 | 23.79 | 23.79 | -1.101 (-4.42%) | 1,110 |
| 17 Feb 2022 | USD | 24.891 | 24.891 | 24.891 | 24.891 | 24.891 | +1.041 (+4.36%) | 617 |
| 16 Feb 2022 | USD | 23.92 | 23.92 | 23.7 | 23.85 | 23.85 | -0.07 (-0.29%) | 9,661 |
| 15 Feb 2022 | USD | 23.85 | 24.2133 | 23.74 | 23.92 | 23.92 | +0.32 (+1.36%) | 16,928 |
| 14 Feb 2022 | USD | 24.2 | 24.2121 | 23.6 | 23.6 | 23.6 | -0.72 (-2.96%) | 9,865 |
