| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 24.19 | 24.55 | 24.16 | 24.32 | 24.32 | -0.08 (-0.33%) | 15,695 |
| 10 Feb 2022 | USD | 24.35 | 24.46 | 24.3 | 24.4 | 24.4 | -0.093 (-0.38%) | 6,253 |
| 9 Feb 2022 | USD | 24.46 | 24.56 | 24.34 | 24.493 | 24.493 | -0.067 (-0.27%) | 3,538 |
| 8 Feb 2022 | USD | 24.51 | 24.6551 | 24.51 | 24.56 | 24.56 | -0.065 (-0.26%) | 6,236 |
| 7 Feb 2022 | USD | 24.7 | 24.7 | 24.625 | 24.625 | 24.625 | +0.004 (+0.02%) | 1,771 |
| 4 Feb 2022 | USD | 24.6 | 24.68 | 24.4 | 24.621 | 24.621 | -0.049 (-0.20%) | 3,166 |
| 3 Feb 2022 | USD | 24.4 | 24.7312 | 24.15 | 24.67 | 24.67 | +0.365 (+1.50%) | 4,762 |
| 2 Feb 2022 | USD | 24.2 | 24.75 | 24.04 | 24.305 | 24.305 | +0.225 (+0.93%) | 18,413 |
| 1 Feb 2022 | USD | 24.035 | 24.37 | 24 | 24.08 | 24.08 | +0.08 (+0.33%) | 21,191 |
| 31 Jan 2022 | USD | 23.9 | 24.52 | 23.8376 | 24 | 24 | +0.28 (+1.18%) | 23,201 |
| 28 Jan 2022 | USD | 23.85 | 24.345 | 23.645 | 23.72 | 23.72 | -0.7 (-2.87%) | 17,100 |
| 27 Jan 2022 | USD | 24.9251 | 24.9251 | 24.41 | 24.42 | 24.42 | -0.47 (-1.89%) | 8,221 |
| 26 Jan 2022 | USD | 25.01 | 25.01 | 24.77 | 24.89 | 24.89 | -0.16 (-0.64%) | 5,817 |
| 25 Jan 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.19 (-0.75%) | 264 |
| 24 Jan 2022 | USD | 25.26 | 25.26 | 25.1874 | 25.2396 | 25.2396 | -0.21 (-0.83%) | 9,842 |
| 21 Jan 2022 | USD | 25.31 | 25.45 | 25.21 | 25.45 | 25.45 | 0.0 (0.0%) | 19,792 |
| 20 Jan 2022 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | +0.06 (+0.24%) | 6,022 |
| 19 Jan 2022 | USD | 25.35 | 25.45 | 25.35 | 25.39 | 25.39 | +0.06 (+0.24%) | 11,349 |
| 18 Jan 2022 | USD | 25.3 | 25.33 | 25.3 | 25.33 | 25.33 | -0.27 (-1.05%) | 1,641 |
| 14 Jan 2022 | USD | 25.65 | 25.65 | 25.402 | 25.6 | 25.6 | -0.05 (-0.19%) | 8,352 |
| 13 Jan 2022 | USD | 25.55 | 25.65 | 25.55 | 25.65 | 25.65 | +0.15 (+0.59%) | 20,200 |
| 12 Jan 2022 | USD | 25.35 | 25.5 | 25.35 | 25.5 | 25.5 | +0.1 (+0.39%) | 11,273 |
| 11 Jan 2022 | USD | 25.25 | 25.5 | 25.2439 | 25.4 | 25.4 | +0.04 (+0.16%) | 20,493 |
| 10 Jan 2022 | USD | 25.275 | 25.36 | 25.275 | 25.36 | 25.36 | -0.041 (-0.16%) | 1,170 |
| 7 Jan 2022 | USD | 25.4 | 25.41 | 25.4 | 25.4009 | 25.4009 | -0.099 (-0.39%) | 3,723 |
| 6 Jan 2022 | USD | 25.25 | 25.5 | 25.0801 | 25.5 | 25.5 | +0.2 (+0.79%) | 8,447 |
| 5 Jan 2022 | USD | 25.25 | 25.32 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 6,159 |
| 4 Jan 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.292 (-1.14%) | 912 |
| 3 Jan 2022 | USD | 25.35 | 25.73 | 25.25 | 25.5417 | 25.5417 | +0.192 (+0.76%) | 6,560 |
| 31 Dec 2021 | USD | 25.32 | 25.35 | 25.32 | 25.35 | 25.35 | +0.205 (+0.82%) | 1,183 |
