| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 25.18 | 25.2133 | 25 | 25.145 | 25.145 | -0.135 (-0.53%) | 1,971 |
| 29 Dec 2021 | USD | 25 | 25.33 | 25 | 25.28 | 25.28 | +0.3 (+1.20%) | 4,567 |
| 28 Dec 2021 | USD | 24.7627 | 25.03 | 24.7627 | 24.98 | 24.98 | +0.22 (+0.89%) | 3,157 |
| 27 Dec 2021 | USD | 25.2158 | 25.2762 | 24.73 | 24.76 | 24.76 | +0.103 (+0.42%) | 4,324 |
| 23 Dec 2021 | USD | 24.6569 | 24.6569 | 24.6569 | 24.6569 | 24.6569 | -0.343 (-1.37%) | 768 |
| 22 Dec 2021 | USD | 24.6 | 25 | 24.58 | 25 | 25 | +0.29 (+1.17%) | 8,519 |
| 21 Dec 2021 | USD | 24.44 | 25 | 24.42 | 24.7101 | 24.7101 | -0.095 (-0.38%) | 1,692 |
| 20 Dec 2021 | USD | 24.66 | 25.23 | 24.4001 | 24.805 | 24.805 | +0.035 (+0.14%) | 2,387 |
| 17 Dec 2021 | USD | 24.5 | 24.77 | 24.04 | 24.77 | 24.77 | +0.52 (+2.14%) | 9,852 |
| 16 Dec 2021 | USD | 24.01 | 24.51 | 24.01 | 24.25 | 24.25 | +0.24 (+1.00%) | 13,396 |
| 15 Dec 2021 | USD | 24.3 | 24.3571 | 24.01 | 24.01 | 24.01 | -0.39 (-1.60%) | 8,724 |
| 14 Dec 2021 | USD | 24.73 | 24.775 | 24.4 | 24.4 | 24.4 | -0.35 (-1.41%) | 11,251 |
| 13 Dec 2021 | USD | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 4,935 |
| 10 Dec 2021 | USD | 25.0274 | 25.0274 | 24.75 | 24.84 | 24.84 | -0.071 (-0.28%) | 2,551 |
| 9 Dec 2021 | USD | 25.05 | 25.05 | 24.8993 | 24.9108 | 24.9108 | -0.069 (-0.28%) | 9,698 |
| 8 Dec 2021 | USD | 24.94 | 25.03 | 24.92 | 24.98 | 24.98 | -0.03 (-0.12%) | 3,686 |
| 7 Dec 2021 | USD | 24.95 | 25.05 | 24.94 | 25.01 | 25.01 | +0.11 (+0.44%) | 2,718 |
| 6 Dec 2021 | USD | 24.83 | 24.925 | 24.75 | 24.9 | 24.9 | -0.01 (-0.04%) | 4,502 |
| 3 Dec 2021 | USD | 24.98 | 24.99 | 24.91 | 24.91 | 24.91 | -0.14 (-0.56%) | 6,096 |
| 2 Dec 2021 | USD | 25.02 | 25.15 | 25.02 | 25.05 | 25.05 | +0.14 (+0.56%) | 9,284 |
| 1 Dec 2021 | USD | 25.3048 | 25.3226 | 24.91 | 24.91 | 24.91 | -0.211 (-0.84%) | 8,701 |
| 30 Nov 2021 | USD | 25.67 | 25.67 | 25.121 | 25.121 | 25.121 | -0.359 (-1.41%) | 759 |
| 29 Nov 2021 | USD | 25.38 | 25.48 | 25.38 | 25.48 | 25.48 | +0.2 (+0.79%) | 1,563 |
| 26 Nov 2021 | USD | 25.0601 | 25.28 | 25.0601 | 25.28 | 25.28 | -0.01 (-0.04%) | 762 |
| 24 Nov 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.17 (+0.68%) | 191 |
| 23 Nov 2021 | USD | 25 | 25.47 | 24.89 | 25.12 | 25.12 | +0.11 (+0.44%) | 5,851 |
| 22 Nov 2021 | USD | 25.15 | 25.33 | 25.01 | 25.01 | 25.01 | -0.31 (-1.22%) | 5,326 |
| 19 Nov 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.15 (+0.60%) | 200 |
| 18 Nov 2021 | USD | 25.2 | 25.25 | 25.05 | 25.17 | 25.17 | -0.22 (-0.87%) | 13,300 |
| 17 Nov 2021 | USD | 25.33 | 25.39 | 25.33 | 25.39 | 25.39 | +0.19 (+0.75%) | 1,164 |
