| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 24.94 | 25.43 | 24.885 | 25.2 | 25.2 | +0.26 (+1.04%) | 7,002 |
| 15 Nov 2021 | USD | 24.95 | 24.95 | 24.7967 | 24.94 | 24.94 | -0.26 (-1.03%) | 24,944 |
| 12 Nov 2021 | USD | 25.37 | 25.57 | 25.14 | 25.2 | 25.2 | -0.18 (-0.71%) | 7,704 |
| 11 Nov 2021 | USD | 25.7 | 25.7 | 25.38 | 25.38 | 25.38 | -0.32 (-1.25%) | 3,595 |
| 10 Nov 2021 | USD | 25.54 | 25.7 | 25.53 | 25.7 | 25.7 | -0.22 (-0.85%) | 1,681 |
| 9 Nov 2021 | USD | 26.0017 | 26.0575 | 25.92 | 25.92 | 25.92 | -0.25 (-0.96%) | 4,321 |
| 8 Nov 2021 | USD | 26.19 | 26.35 | 26.17 | 26.17 | 26.17 | -0.32 (-1.21%) | 1,496 |
| 5 Nov 2021 | USD | 26.4 | 26.49 | 26.21 | 26.49 | 26.49 | +0.01 (+0.04%) | 17,027 |
| 4 Nov 2021 | USD | 26.34 | 26.6 | 26.329 | 26.48 | 26.48 | -0.02 (-0.08%) | 23,278 |
| 3 Nov 2021 | USD | 26.69 | 26.7 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 7,499 |
| 2 Nov 2021 | USD | 26.78 | 26.78 | 26.69 | 26.7 | 26.7 | -0.08 (-0.30%) | 940 |
| 1 Nov 2021 | USD | 26.13 | 26.78 | 26.1 | 26.78 | 26.78 | +0.25 (+0.94%) | 6,905 |
| 29 Oct 2021 | USD | 26.3367 | 26.55 | 26.3367 | 26.53 | 26.53 | +0.02 (+0.08%) | 1,781 |
| 28 Oct 2021 | USD | 26.35 | 26.52 | 26.225 | 26.51 | 26.51 | +0.17 (+0.65%) | 13,972 |
| 27 Oct 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 26.35 | 26.45 | 26.34 | 26.34 | 26.34 | -0.26 (-0.98%) | 2,313 |
| 22 Oct 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 26.55 | 26.7999 | 26.1642 | 26.6 | 26.6 | +0.04 (+0.15%) | 20,189 |
| 20 Oct 2021 | USD | 26.57 | 26.59 | 26.56 | 26.56 | 26.56 | -0.01 (-0.04%) | 26,498 |
| 19 Oct 2021 | USD | 26.35 | 26.98 | 26.2348 | 26.57 | 26.57 | +0.04 (+0.15%) | 15,243 |
| 18 Oct 2021 | USD | 26.58 | 26.58 | 26.43 | 26.53 | 26.53 | -0.07 (-0.26%) | 4,150 |
| 15 Oct 2021 | USD | 26.6 | 26.6 | 26.45 | 26.6 | 26.6 | 0.0 (0.0%) | 6,909 |
| 14 Oct 2021 | USD | 26.21 | 26.6 | 26.21 | 26.6 | 26.6 | +0.12 (+0.45%) | 4,140 |
| 13 Oct 2021 | USD | 26.1 | 26.48 | 26.1 | 26.48 | 26.48 | +0.29 (+1.11%) | 3,775 |
| 12 Oct 2021 | USD | 25.89 | 26.19 | 25.89 | 26.19 | 26.19 | +0.19 (+0.73%) | 1,538 |
| 11 Oct 2021 | USD | 26.093 | 26.093 | 26 | 26 | 26 | +0.155 (+0.60%) | 3,110 |
| 8 Oct 2021 | USD | 25.81 | 26.02 | 25.81 | 25.845 | 25.845 | -0.155 (-0.60%) | 1,237 |
| 7 Oct 2021 | USD | 25.97 | 26.02 | 25.97 | 26 | 26 | 0.0 (0.0%) | 2,552 |
| 6 Oct 2021 | USD | 25.82 | 26.02 | 25.82 | 26 | 26 | -0.05 (-0.19%) | 4,509 |
