| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 26.01 | 26.11 | 25.67 | 26.05 | 26.05 | 0.0 (0.0%) | 17,634 |
| 4 Oct 2021 | USD | 25.73 | 26.06 | 25.73 | 26.05 | 26.05 | +0.03 (+0.12%) | 8,335 |
| 1 Oct 2021 | USD | 25.93 | 26.02 | 25.93 | 26.02 | 26.02 | -0.01 (-0.04%) | 2,019 |
| 30 Sep 2021 | USD | 26.04 | 26.49 | 25.78 | 26.03 | 26.03 | +0.1 (+0.39%) | 20,716 |
| 29 Sep 2021 | USD | 26.03 | 26.05 | 25.52 | 25.93 | 25.93 | +0.21 (+0.82%) | 11,068 |
| 28 Sep 2021 | USD | 25.49 | 25.72 | 25.49 | 25.72 | 25.72 | -0.28 (-1.08%) | 2,886 |
| 27 Sep 2021 | USD | 25.66 | 26 | 25.4914 | 26 | 26 | 0.0 (0.0%) | 2,101 |
| 24 Sep 2021 | USD | 25.86 | 26 | 25.8 | 26 | 26 | -0.27 (-1.03%) | 2,536 |
| 23 Sep 2021 | USD | 26.22 | 26.31 | 25.74 | 26.27 | 26.27 | +0.02 (+0.08%) | 6,524 |
| 22 Sep 2021 | USD | 25.6 | 26.28 | 25.6 | 26.25 | 26.25 | +0.74 (+2.90%) | 12,090 |
| 21 Sep 2021 | USD | 25.45 | 25.77 | 25.45 | 25.51 | 25.51 | -0.04 (-0.16%) | 8,047 |
| 20 Sep 2021 | USD | 25.59 | 25.67 | 25.55 | 25.55 | 25.55 | +0.06 (+0.24%) | 2,133 |
| 17 Sep 2021 | USD | 25.43 | 25.7 | 25.43 | 25.49 | 25.49 | -0.09 (-0.35%) | 899 |
| 16 Sep 2021 | USD | 25.53 | 25.8 | 25.24 | 25.58 | 25.58 | -0.01 (-0.04%) | 36,750 |
| 15 Sep 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.21 (-0.81%) | 223 |
| 13 Sep 2021 | USD | 25.98 | 25.98 | 25.62 | 25.8 | 25.8 | +0.1 (+0.39%) | 18,531 |
| 10 Sep 2021 | USD | 25.94 | 26.07 | 25.03 | 25.7 | 25.7 | -0.28 (-1.08%) | 35,926 |
| 9 Sep 2021 | USD | 26.11 | 26.11 | 25.93 | 25.98 | 25.98 | -0.06 (-0.23%) | 14,181 |
| 8 Sep 2021 | USD | 26 | 26.04 | 26 | 26.04 | 26.04 | -0.27 (-1.03%) | 16,458 |
| 7 Sep 2021 | USD | 26.18 | 26.31 | 26.18 | 26.31 | 26.31 | +0.214 (+0.82%) | 13,342 |
| 3 Sep 2021 | USD | 26.4143 | 26.4143 | 26.096 | 26.096 | 26.096 | -0.504 (-1.89%) | 774 |
| 2 Sep 2021 | USD | 26.57 | 26.6 | 26.57 | 26.6 | 26.6 | +0.3 (+1.14%) | 4,398 |
| 1 Sep 2021 | USD | 26.6 | 26.6 | 26.3 | 26.3 | 26.3 | -0.37 (-1.39%) | 1,269 |
| 31 Aug 2021 | USD | 26.55 | 26.74 | 26.55 | 26.67 | 26.67 | +0.17 (+0.64%) | 5,166 |
| 30 Aug 2021 | USD | 26.45 | 26.5 | 26.45 | 26.5 | 26.5 | +0.03 (+0.11%) | 2,189 |
| 27 Aug 2021 | USD | 26.49 | 26.5 | 26.0101 | 26.47 | 26.47 | +0.18 (+0.68%) | 7,101 |
| 26 Aug 2021 | USD | 26.3 | 26.3 | 26.105 | 26.29 | 26.29 | -0.11 (-0.42%) | 718 |
| 25 Aug 2021 | USD | 25.7 | 26.4 | 25.7 | 26.4 | 26.4 | +0.18 (+0.69%) | 5,687 |
| 24 Aug 2021 | USD | 26.22 | 26.255 | 25.99 | 26.22 | 26.22 | 0.0 (0.0%) | 14,060 |
