| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 26.46 | 26.46 | 26.2 | 26.22 | 26.22 | 0.0 (0.0%) | 21,301 |
| 20 Aug 2021 | USD | 25.67 | 26.3 | 25.67 | 26.22 | 26.22 | +0.11 (+0.42%) | 11,810 |
| 19 Aug 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11 (-0.42%) | 161 |
| 18 Aug 2021 | USD | 26.105 | 26.22 | 25.885 | 26.22 | 26.22 | 0.0 (0.0%) | 6,956 |
| 17 Aug 2021 | USD | 26.17 | 26.25 | 26.1 | 26.22 | 26.22 | -0.21 (-0.79%) | 12,451 |
| 16 Aug 2021 | USD | 26.42 | 26.43 | 26.42 | 26.43 | 26.43 | -0.17 (-0.64%) | 430 |
| 13 Aug 2021 | USD | 26.05 | 26.77 | 26.05 | 26.6 | 26.6 | +0.27 (+1.03%) | 4,071 |
| 12 Aug 2021 | USD | 26.08 | 26.33 | 26.08 | 26.33 | 26.33 | +0.44 (+1.70%) | 1,789 |
| 11 Aug 2021 | USD | 26 | 26.19 | 25.68 | 25.89 | 25.89 | -0.46 (-1.75%) | 8,859 |
| 10 Aug 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.2 (-0.75%) | 376 |
| 9 Aug 2021 | USD | 26.4857 | 26.55 | 26.4857 | 26.55 | 26.55 | -0.1 (-0.38%) | 1,808 |
| 6 Aug 2021 | USD | 26.455 | 26.66 | 26.455 | 26.65 | 26.65 | -0.2 (-0.74%) | 5,059 |
| 5 Aug 2021 | USD | 27 | 27 | 26.6 | 26.85 | 26.85 | -0.21 (-0.78%) | 4,314 |
| 4 Aug 2021 | USD | 26.5 | 27.06 | 26.1093 | 27.06 | 27.06 | +0.26 (+0.97%) | 2,872 |
| 3 Aug 2021 | USD | 26.75 | 26.8 | 26.1015 | 26.8 | 26.8 | -0.04 (-0.15%) | 1,947 |
| 2 Aug 2021 | USD | 25.95 | 26.99 | 25.95 | 26.84 | 26.84 | +0.19 (+0.71%) | 22,614 |
| 30 Jul 2021 | USD | 26.49 | 26.65 | 26.25 | 26.65 | 26.65 | +0.14 (+0.53%) | 4,147 |
| 29 Jul 2021 | USD | 26.0326 | 26.51 | 26.0326 | 26.51 | 26.51 | +0.51 (+1.96%) | 766 |
| 28 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.04 (-0.15%) | 640 |
| 27 Jul 2021 | USD | 25.9786 | 26.05 | 25.9786 | 26.04 | 26.04 | -0.05 (-0.19%) | 1,387 |
| 26 Jul 2021 | USD | 25.8337 | 26.09 | 25.8337 | 26.09 | 26.09 | +0.54 (+2.11%) | 1,318 |
| 23 Jul 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47 (-1.81%) | 354 |
| 22 Jul 2021 | USD | 26.2269 | 26.3325 | 26.01 | 26.02 | 26.02 | -0.24 (-0.91%) | 9,275 |
| 21 Jul 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 26.31 | 26.31 | 26.26 | 26.26 | 26.26 | +0.42 (+1.63%) | 800 |
| 19 Jul 2021 | USD | 25.75 | 25.84 | 25.75 | 25.84 | 25.84 | -0.16 (-0.62%) | 1,754 |
| 16 Jul 2021 | USD | 26.025 | 26.025 | 26 | 26 | 26 | -0.375 (-1.42%) | 570 |
| 15 Jul 2021 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | +0.245 (+0.94%) | 124 |
| 14 Jul 2021 | USD | 26.0317 | 26.13 | 26.0317 | 26.13 | 26.13 | +0.13 (+0.50%) | 1,416 |
| 13 Jul 2021 | USD | 26.2 | 26.2 | 25.99 | 26 | 26 | -0.2 (-0.76%) | 7,584 |
