| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 6,517 |
| 9 Jul 2021 | USD | 26 | 26.2 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 14,836 |
| 8 Jul 2021 | USD | 26.26 | 26.26 | 26 | 26 | 26 | -0.448 (-1.70%) | 7,954 |
| 7 Jul 2021 | USD | 26.67 | 26.67 | 26.2601 | 26.4484 | 26.4484 | -0.232 (-0.87%) | 23,098 |
| 6 Jul 2021 | USD | 26.56 | 26.68 | 26.46 | 26.68 | 26.68 | +0.04 (+0.15%) | 10,139 |
| 2 Jul 2021 | USD | 26.15 | 26.7251 | 25.877 | 26.64 | 26.64 | +0.525 (+2.01%) | 8,126 |
| 1 Jul 2021 | USD | 26.64 | 26.65 | 26.11 | 26.115 | 26.115 | +0.005 (+0.02%) | 1,998 |
| 30 Jun 2021 | USD | 25.74 | 26.21 | 25.74 | 26.11 | 26.11 | +0.46 (+1.79%) | 12,206 |
| 29 Jun 2021 | USD | 25.91 | 25.975 | 25.65 | 25.65 | 25.65 | -0.35 (-1.35%) | 7,086 |
| 28 Jun 2021 | USD | 26.19 | 26.19 | 25.95 | 26 | 26 | +0.05 (+0.19%) | 8,260 |
| 25 Jun 2021 | USD | 26 | 26.05 | 25.62 | 25.95 | 25.95 | -0.05 (-0.19%) | 8,841 |
| 24 Jun 2021 | USD | 26.15 | 26.15 | 26 | 26 | 26 | -0.1 (-0.38%) | 1,066 |
| 23 Jun 2021 | USD | 26.63 | 26.63 | 26.01 | 26.1 | 26.1 | -0.17 (-0.65%) | 14,345 |
| 22 Jun 2021 | USD | 26.03 | 26.27 | 26.02 | 26.27 | 26.27 | +0.27 (+1.04%) | 10,677 |
| 21 Jun 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 1,600 |
| 18 Jun 2021 | USD | 26 | 26.25 | 25.89 | 26.25 | 26.25 | +0.15 (+0.57%) | 143,909 |
| 17 Jun 2021 | USD | 26.0029 | 26.63 | 26.0029 | 26.1 | 26.1 | -0.15 (-0.57%) | 4,041 |
| 16 Jun 2021 | USD | 26.01 | 26.27 | 25.95 | 26.25 | 26.25 | +0.125 (+0.48%) | 55,931 |
| 15 Jun 2021 | USD | 26.252 | 26.6299 | 26 | 26.125 | 26.125 | -0.125 (-0.48%) | 36,301 |
| 14 Jun 2021 | USD | 26.115 | 26.25 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 2,642 |
| 11 Jun 2021 | USD | 26.3 | 26.4 | 26.25 | 26.25 | 26.25 | -0.065 (-0.25%) | 2,594 |
| 10 Jun 2021 | USD | 26.315 | 26.315 | 26.315 | 26.315 | 26.315 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 25.7751 | 26.315 | 25.6862 | 26.315 | 26.315 | +0.255 (+0.98%) | 19,352 |
| 8 Jun 2021 | USD | 25.95 | 26.06 | 25.8 | 26.06 | 26.06 | +0.11 (+0.42%) | 22,752 |
| 7 Jun 2021 | USD | 25.79 | 26.1 | 25.75 | 25.95 | 25.95 | +0.15 (+0.58%) | 13,606 |
| 4 Jun 2021 | USD | 25.68 | 26.12 | 25.555 | 25.8 | 25.8 | -0.16 (-0.62%) | 7,996 |
| 3 Jun 2021 | USD | 25.81 | 26.09 | 25.81 | 25.96 | 25.96 | -0.19 (-0.73%) | 9,272 |
| 2 Jun 2021 | USD | 26.5001 | 26.54 | 26.1 | 26.15 | 26.15 | -0.38 (-1.43%) | 16,857 |
| 1 Jun 2021 | USD | 26.275 | 26.58 | 26.275 | 26.53 | 26.53 | -0.13 (-0.49%) | 2,572 |
| 28 May 2021 | USD | 26.51 | 27.29 | 25.6124 | 26.66 | 26.66 | +0.41 (+1.56%) | 9,745 |
