| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 25.9 | 26.34 | 25.7 | 26.25 | 26.25 | +0.51 (+1.98%) | 6,903 |
| 26 May 2021 | USD | 25.65 | 25.9 | 25.6163 | 25.74 | 25.74 | +0.047 (+0.18%) | 1,693 |
| 25 May 2021 | USD | 25.7721 | 25.9 | 25.47 | 25.6928 | 25.6928 | +0.193 (+0.76%) | 7,809 |
| 24 May 2021 | USD | 25.45 | 25.5 | 25.41 | 25.5 | 25.5 | +0.1 (+0.39%) | 48,255 |
| 21 May 2021 | USD | 25.2871 | 25.7623 | 25.2871 | 25.4 | 25.4 | -0.1 (-0.39%) | 2,735 |
| 20 May 2021 | USD | 25.23 | 25.6288 | 25.23 | 25.5 | 25.5 | +0.03 (+0.12%) | 14,626 |
| 19 May 2021 | USD | 25.3 | 25.53 | 25.1494 | 25.47 | 25.47 | +0.1 (+0.39%) | 13,912 |
| 18 May 2021 | USD | 25.49 | 25.49 | 25.31 | 25.37 | 25.37 | +0.056 (+0.22%) | 10,686 |
| 17 May 2021 | USD | 25.55 | 25.55 | 25.3 | 25.314 | 25.314 | -0.386 (-1.50%) | 613 |
| 14 May 2021 | USD | 25.42 | 25.7 | 25.05 | 25.7 | 25.7 | +0.13 (+0.51%) | 2,299 |
| 13 May 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 25.56 | 25.95 | 25.42 | 25.57 | 25.57 | -0.246 (-0.95%) | 8,743 |
| 11 May 2021 | USD | 26.36 | 26.36 | 25.58 | 25.8165 | 25.8165 | -0.584 (-2.21%) | 19,107 |
| 10 May 2021 | USD | 26.35 | 26.41 | 26.34 | 26.4 | 26.4 | -0.02 (-0.08%) | 1,975 |
| 7 May 2021 | USD | 26.19 | 26.42 | 26.1732 | 26.42 | 26.42 | +0.22 (+0.84%) | 3,196 |
| 6 May 2021 | USD | 25.8 | 26.2 | 25.6716 | 26.2 | 26.2 | -0.091 (-0.35%) | 23,438 |
| 5 May 2021 | USD | 26.291 | 26.291 | 26.291 | 26.291 | 26.291 | +0.031 (+0.12%) | 421 |
| 4 May 2021 | USD | 26.19 | 26.4 | 25.9417 | 26.26 | 26.26 | -0.18 (-0.68%) | 26,986 |
| 3 May 2021 | USD | 26.17 | 26.44 | 26.16 | 26.44 | 26.44 | +0.39 (+1.50%) | 5,119 |
| 30 Apr 2021 | USD | 25.62 | 26.1 | 25.6 | 26.05 | 26.05 | +0.393 (+1.53%) | 7,640 |
| 29 Apr 2021 | USD | 25.61 | 25.69 | 25.6 | 25.6569 | 25.6569 | -0.013 (-0.05%) | 5,230 |
| 28 Apr 2021 | USD | 25.46 | 25.6882 | 25.3892 | 25.67 | 25.67 | +0.34 (+1.34%) | 5,048 |
| 27 Apr 2021 | USD | 25.48 | 25.5 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 37,520 |
| 26 Apr 2021 | USD | 25.5 | 25.5 | 25.3 | 25.34 | 25.34 | 0.0 (0.0%) | 10,712 |
| 23 Apr 2021 | USD | 25.5 | 25.84 | 25.3 | 25.34 | 25.34 | -0.04 (-0.16%) | 12,844 |
| 22 Apr 2021 | USD | 25.37 | 25.5 | 25.335 | 25.38 | 25.38 | +0.13 (+0.51%) | 3,132 |
| 21 Apr 2021 | USD | 25.38 | 25.38 | 25.24 | 25.25 | 25.25 | +0.01 (+0.04%) | 11,685 |
| 20 Apr 2021 | USD | 25.15 | 25.25 | 25.15 | 25.2398 | 25.2398 | -0.013 (-0.05%) | 28,043 |
| 19 Apr 2021 | USD | 25.3 | 25.5 | 25.185 | 25.2531 | 25.2531 | -0.247 (-0.97%) | 6,729 |
| 16 Apr 2021 | USD | 25.55 | 25.55 | 25.274 | 25.5 | 25.5 | -0.01 (-0.04%) | 5,444 |
