| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 25.45 | 25.55 | 25.17 | 25.51 | 25.51 | -0.02 (-0.08%) | 53,440 |
| 14 Apr 2021 | USD | 25.61 | 25.61 | 25.2872 | 25.53 | 25.53 | -0.08 (-0.31%) | 1,839 |
| 13 Apr 2021 | USD | 25.55 | 25.98 | 25.5 | 25.61 | 25.61 | +0.1 (+0.39%) | 10,219 |
| 12 Apr 2021 | USD | 25.0424 | 25.51 | 25.0424 | 25.51 | 25.51 | -0.018 (-0.07%) | 8,577 |
| 9 Apr 2021 | USD | 25.25 | 25.5284 | 25.01 | 25.5284 | 25.5284 | +0.248 (+0.98%) | 8,864 |
| 8 Apr 2021 | USD | 25.01 | 25.38 | 25.01 | 25.28 | 25.28 | +0.07 (+0.28%) | 4,528 |
| 7 Apr 2021 | USD | 24.9 | 25.99 | 24.9 | 25.21 | 25.21 | +0.36 (+1.45%) | 10,665 |
| 6 Apr 2021 | USD | 24.75 | 24.9312 | 24.75 | 24.85 | 24.85 | +0.062 (+0.25%) | 24,857 |
| 5 Apr 2021 | USD | 24.695 | 24.8 | 24.66 | 24.7884 | 24.7884 | +0.168 (+0.68%) | 28,444 |
| 1 Apr 2021 | USD | 24.69 | 24.79 | 24.573 | 24.62 | 24.62 | +0.07 (+0.29%) | 19,714 |
| 31 Mar 2021 | USD | 24.8 | 24.8 | 24.55 | 24.55 | 24.55 | -0.28 (-1.13%) | 17,894 |
| 30 Mar 2021 | USD | 24.58 | 24.9264 | 24.58 | 24.83 | 24.83 | +0.22 (+0.89%) | 7,635 |
| 29 Mar 2021 | USD | 24.79 | 24.79 | 24.61 | 24.61 | 24.61 | -0.14 (-0.57%) | 12,684 |
| 26 Mar 2021 | USD | 24.36 | 24.85 | 24.36 | 24.75 | 24.75 | +0.415 (+1.71%) | 10,477 |
| 25 Mar 2021 | USD | 24.355 | 24.4499 | 24.25 | 24.335 | 24.335 | -0.045 (-0.18%) | 5,574 |
| 24 Mar 2021 | USD | 24.2007 | 24.45 | 24.2007 | 24.38 | 24.38 | 0.0 (0.0%) | 6,068 |
| 23 Mar 2021 | USD | 24.01 | 24.38 | 24.01 | 24.38 | 24.38 | +0.36 (+1.50%) | 22,276 |
| 22 Mar 2021 | USD | 24.32 | 24.4 | 23.93 | 24.02 | 24.02 | -0.19 (-0.78%) | 3,531 |
| 19 Mar 2021 | USD | 24.12 | 24.21 | 24.02 | 24.21 | 24.21 | +0.09 (+0.37%) | 965 |
| 18 Mar 2021 | USD | 24.2 | 24.2 | 23.8 | 24.12 | 24.12 | -0.08 (-0.33%) | 7,723 |
| 17 Mar 2021 | USD | 24.15 | 24.25 | 24.15 | 24.2 | 24.2 | +0.05 (+0.21%) | 11,286 |
| 16 Mar 2021 | USD | 24.21 | 24.3 | 23.715 | 24.15 | 24.15 | -0.09 (-0.37%) | 7,445 |
| 15 Mar 2021 | USD | 24.45 | 24.45 | 24.21 | 24.24 | 24.24 | -0.07 (-0.29%) | 6,137 |
| 12 Mar 2021 | USD | 24.28 | 24.35 | 24.27 | 24.31 | 24.31 | -0.15 (-0.61%) | 5,884 |
| 11 Mar 2021 | USD | 24.2196 | 24.475 | 24.2 | 24.4601 | 24.4601 | -0.05 (-0.20%) | 8,065 |
| 10 Mar 2021 | USD | 24.03 | 24.793 | 23.87 | 24.51 | 24.51 | +0.37 (+1.53%) | 12,134 |
| 9 Mar 2021 | USD | 23.74 | 24.14 | 23.7 | 24.14 | 24.14 | +0.36 (+1.51%) | 7,333 |
| 8 Mar 2021 | USD | 23.89 | 23.97 | 23.7 | 23.78 | 23.78 | -0.05 (-0.21%) | 6,067 |
| 5 Mar 2021 | USD | 23.95 | 23.96 | 23.25 | 23.83 | 23.83 | +0.23 (+0.97%) | 6,659 |
| 4 Mar 2021 | USD | 23.4 | 23.8927 | 23.2284 | 23.6 | 23.6 | +0.195 (+0.83%) | 8,186 |
