| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 23.05 | 23.56 | 22.9536 | 23.405 | 23.405 | +0.56 (+2.45%) | 14,468 |
| 2 Mar 2021 | USD | 22.81 | 22.95 | 22.8 | 22.845 | 22.845 | -0.135 (-0.59%) | 6,536 |
| 1 Mar 2021 | USD | 23 | 23.05 | 22.72 | 22.98 | 22.98 | +0.18 (+0.79%) | 20,820 |
| 26 Feb 2021 | USD | 23.05 | 23.05 | 22.72 | 22.8 | 22.8 | -0.1 (-0.44%) | 11,228 |
| 25 Feb 2021 | USD | 23 | 23 | 22.53 | 22.9 | 22.9 | -0.1 (-0.43%) | 21,792 |
| 24 Feb 2021 | USD | 22.9 | 23.38 | 22.84 | 23 | 23 | -0.04 (-0.17%) | 43,363 |
| 23 Feb 2021 | USD | 22.97 | 23.05 | 22.8792 | 23.04 | 23.04 | -0.1 (-0.43%) | 24,944 |
| 22 Feb 2021 | USD | 23.31 | 23.31 | 23.06 | 23.14 | 23.14 | -0.17 (-0.73%) | 9,141 |
| 19 Feb 2021 | USD | 23.15 | 23.484 | 23.1 | 23.31 | 23.31 | +0.11 (+0.47%) | 15,333 |
| 18 Feb 2021 | USD | 23.21 | 23.26 | 23.15 | 23.2 | 23.2 | +0.07 (+0.30%) | 22,437 |
| 17 Feb 2021 | USD | 23.2 | 23.2 | 23 | 23.13 | 23.13 | +0.14 (+0.61%) | 25,877 |
| 16 Feb 2021 | USD | 23.18 | 23.18 | 22.98 | 22.99 | 22.99 | -0.08 (-0.35%) | 16,905 |
| 12 Feb 2021 | USD | 23.45 | 23.45 | 23.05 | 23.07 | 23.07 | -0.185 (-0.80%) | 6,914 |
| 11 Feb 2021 | USD | 23.52 | 23.65 | 23.05 | 23.255 | 23.255 | -0.595 (-2.49%) | 11,842 |
| 10 Feb 2021 | USD | 23.75 | 23.85 | 23.72 | 23.85 | 23.85 | +0.01 (+0.04%) | 21,675 |
| 9 Feb 2021 | USD | 23.8236 | 23.85 | 23.73 | 23.84 | 23.84 | -0.01 (-0.04%) | 11,606 |
| 8 Feb 2021 | USD | 24 | 24 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 2,035 |
| 5 Feb 2021 | USD | 23.7936 | 24 | 23.504 | 24 | 24 | +0.27 (+1.14%) | 2,722 |
| 4 Feb 2021 | USD | 23.68 | 23.73 | 23.615 | 23.73 | 23.73 | +0.14 (+0.59%) | 1,849 |
| 3 Feb 2021 | USD | 23.5001 | 23.69 | 23.5 | 23.59 | 23.59 | +0.138 (+0.59%) | 4,560 |
| 2 Feb 2021 | USD | 23.5 | 23.63 | 23.4522 | 23.4522 | 23.4522 | -0.018 (-0.08%) | 3,529 |
| 1 Feb 2021 | USD | 23.33 | 23.47 | 23.25 | 23.47 | 23.47 | +0.12 (+0.51%) | 4,462 |
| 29 Jan 2021 | USD | 23.2 | 23.35 | 23.12 | 23.35 | 23.35 | +0.13 (+0.56%) | 5,885 |
| 28 Jan 2021 | USD | 23.3 | 23.41 | 23.11 | 23.22 | 23.22 | +0.17 (+0.74%) | 5,992 |
| 27 Jan 2021 | USD | 23.19 | 23.19 | 23.0465 | 23.05 | 23.05 | -0.14 (-0.60%) | 7,441 |
| 26 Jan 2021 | USD | 23.22 | 23.22 | 23.15 | 23.19 | 23.19 | +0.04 (+0.17%) | 3,119 |
| 25 Jan 2021 | USD | 23.19 | 23.22 | 23.05 | 23.15 | 23.15 | -0.07 (-0.30%) | 4,632 |
| 22 Jan 2021 | USD | 23.11 | 23.22 | 23.11 | 23.22 | 23.22 | +0.02 (+0.09%) | 4,111 |
| 21 Jan 2021 | USD | 23.15 | 23.23 | 23.15 | 23.2 | 23.2 | +0.2 (+0.87%) | 1,865 |
| 20 Jan 2021 | USD | 22.53 | 23 | 22.53 | 23 | 23 | +0.435 (+1.93%) | 3,363 |
