| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 22.53 | 23 | 22.53 | 23 | 23 | +0.435 (+1.93%) | 3,363 |
| 19 Jan 2021 | USD | 22.75 | 22.985 | 22.52 | 22.565 | 22.565 | +0.015 (+0.07%) | 16,664 |
| 15 Jan 2021 | USD | 22.65 | 22.795 | 22.47 | 22.55 | 22.55 | +0.19 (+0.85%) | 22,182 |
| 14 Jan 2021 | USD | 22.8 | 22.8 | 22.36 | 22.36 | 22.36 | -0.23 (-1.02%) | 11,556 |
| 13 Jan 2021 | USD | 22.68 | 22.7 | 22.5 | 22.59 | 22.59 | -0.02 (-0.09%) | 5,257 |
| 12 Jan 2021 | USD | 22.85 | 22.85 | 22.53 | 22.61 | 22.61 | -0.19 (-0.83%) | 6,908 |
| 11 Jan 2021 | USD | 22.49 | 22.8 | 22.49 | 22.8 | 22.8 | +0.325 (+1.45%) | 3,423 |
| 8 Jan 2021 | USD | 22.57 | 22.69 | 22.47 | 22.475 | 22.475 | -0.025 (-0.11%) | 9,325 |
| 7 Jan 2021 | USD | 22.27 | 22.52 | 22.195 | 22.5 | 22.5 | +0.265 (+1.19%) | 23,757 |
| 6 Jan 2021 | USD | 22.8 | 22.81 | 22.235 | 22.235 | 22.235 | -0.635 (-2.78%) | 42,591 |
| 5 Jan 2021 | USD | 22.32 | 22.9 | 22.32 | 22.87 | 22.87 | +0.35 (+1.55%) | 9,564 |
| 4 Jan 2021 | USD | 22.55 | 22.7 | 22.485 | 22.52 | 22.52 | -0.01 (-0.04%) | 14,697 |
| 31 Dec 2020 | USD | 22.2754 | 22.53 | 22.2754 | 22.53 | 22.53 | +0.32 (+1.44%) | 25,014 |
| 30 Dec 2020 | USD | 22.4 | 22.4 | 22.15 | 22.21 | 22.21 | -0.1 (-0.45%) | 56,022 |
| 29 Dec 2020 | USD | 22.49 | 22.49 | 22.07 | 22.31 | 22.31 | -0.11 (-0.49%) | 12,410 |
| 28 Dec 2020 | USD | 22.15 | 22.57 | 22.13 | 22.42 | 22.42 | +0.27 (+1.22%) | 2,532 |
| 24 Dec 2020 | USD | 21.89 | 22.15 | 21.8 | 22.15 | 22.15 | +0.26 (+1.19%) | 23,292 |
| 23 Dec 2020 | USD | 21.9499 | 21.9499 | 21.8 | 21.89 | 21.89 | -0.08 (-0.36%) | 4,543 |
| 22 Dec 2020 | USD | 21.9 | 21.97 | 21.675 | 21.97 | 21.97 | +0.073 (+0.33%) | 5,819 |
| 21 Dec 2020 | USD | 21.98 | 22 | 21.858 | 21.8968 | 21.8968 | -0.103 (-0.47%) | 7,157 |
| 18 Dec 2020 | USD | 22.1 | 22.89 | 21.62 | 22 | 22 | 0.0 (0.0%) | 8,499 |
| 17 Dec 2020 | USD | 22.005 | 22.005 | 21.895 | 22 | 22 | +0.01 (+0.05%) | 5,659 |
| 16 Dec 2020 | USD | 22.16 | 22.1955 | 21.9 | 21.99 | 21.99 | -0.23 (-1.04%) | 10,365 |
| 15 Dec 2020 | USD | 22.12 | 22.22 | 22.0966 | 22.22 | 22.22 | -0.01 (-0.04%) | 9,012 |
| 14 Dec 2020 | USD | 22.24 | 22.24 | 22.2 | 22.23 | 22.23 | -0.03 (-0.13%) | 8,118 |
| 11 Dec 2020 | USD | 22.2 | 22.28 | 22.1 | 22.26 | 22.26 | -0.21 (-0.93%) | 10,798 |
| 10 Dec 2020 | USD | 22.44 | 22.47 | 22.14 | 22.47 | 22.47 | +0.06 (+0.27%) | 3,547 |
| 9 Dec 2020 | USD | 22.7 | 22.7 | 22.22 | 22.41 | 22.41 | -0.29 (-1.28%) | 27,120 |
| 8 Dec 2020 | USD | 22.52 | 22.7 | 22.52 | 22.7 | 22.7 | +0.35 (+1.57%) | 3,944 |
| 7 Dec 2020 | USD | 22.8 | 22.8 | 22.3 | 22.35 | 22.35 | -0.52 (-2.27%) | 9,272 |
