| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 22.55 | 23.01 | 22.478 | 22.87 | 22.87 | +0.18 (+0.79%) | 8,439 |
| 3 Dec 2020 | USD | 22.6909 | 22.6909 | 22.48 | 22.69 | 22.69 | -0.09 (-0.40%) | 934 |
| 2 Dec 2020 | USD | 22.16 | 22.8756 | 22.16 | 22.78 | 22.78 | +0.33 (+1.47%) | 9,261 |
| 1 Dec 2020 | USD | 22.32 | 22.4499 | 22.07 | 22.4499 | 22.4499 | +0.05 (+0.22%) | 7,525 |
| 30 Nov 2020 | USD | 22.24 | 22.4 | 22.13 | 22.4 | 22.4 | -0.42 (-1.84%) | 9,843 |
| 27 Nov 2020 | USD | 22 | 22.82 | 21.99 | 22.82 | 22.82 | +0.83 (+3.77%) | 3,875 |
| 25 Nov 2020 | USD | 21.96 | 21.99 | 21.849 | 21.99 | 21.99 | -0.02 (-0.09%) | 3,940 |
| 24 Nov 2020 | USD | 21.97 | 22.24 | 21.97 | 22.01 | 22.01 | -0.18 (-0.81%) | 11,716 |
| 23 Nov 2020 | USD | 22.09 | 22.235 | 21.6 | 22.19 | 22.19 | +0.09 (+0.41%) | 36,874 |
| 20 Nov 2020 | USD | 22.58 | 22.69 | 21.6801 | 22.1 | 22.1 | -0.47 (-2.08%) | 2,956 |
| 19 Nov 2020 | USD | 22.68 | 22.7 | 22.57 | 22.57 | 22.57 | -0.32 (-1.40%) | 7,808 |
| 18 Nov 2020 | USD | 22.97 | 22.97 | 22.5 | 22.89 | 22.89 | +0.1 (+0.44%) | 4,092 |
| 17 Nov 2020 | USD | 22.85 | 22.99 | 22.62 | 22.79 | 22.79 | -0.14 (-0.61%) | 6,392 |
| 16 Nov 2020 | USD | 22.39 | 22.93 | 22.39 | 22.93 | 22.93 | +0.62 (+2.78%) | 14,679 |
| 13 Nov 2020 | USD | 22.0924 | 22.31 | 22.0924 | 22.31 | 22.31 | +0.09 (+0.41%) | 2,275 |
| 12 Nov 2020 | USD | 22.61 | 22.61 | 22.22 | 22.22 | 22.22 | -0.2 (-0.89%) | 7,166 |
| 11 Nov 2020 | USD | 22.53 | 22.56 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 2,211 |
| 10 Nov 2020 | USD | 22.93 | 22.93 | 22.27 | 22.45 | 22.45 | +0.49 (+2.23%) | 5,548 |
| 9 Nov 2020 | USD | 21.77 | 22.08 | 21.51 | 21.96 | 21.96 | +0.91 (+4.32%) | 24,404 |
| 6 Nov 2020 | USD | 21.97 | 21.97 | 20.805 | 21.05 | 21.05 | -0.852 (-3.89%) | 32,948 |
| 5 Nov 2020 | USD | 23.045 | 23.07 | 21.63 | 21.9015 | 21.9015 | -1.119 (-4.86%) | 14,455 |
| 4 Nov 2020 | USD | 21.1087 | 23.02 | 21.1087 | 23.02 | 23.02 | +1.76 (+8.28%) | 2,316 |
| 3 Nov 2020 | USD | 21.54 | 21.6 | 20.65 | 21.26 | 21.26 | -0.03 (-0.14%) | 14,027 |
| 2 Nov 2020 | USD | 21.52 | 21.82 | 20.9374 | 21.29 | 21.29 | -0.09 (-0.42%) | 4,321 |
| 30 Oct 2020 | USD | 21.85 | 22.05 | 20.75 | 21.38 | 21.38 | -0.29 (-1.34%) | 19,228 |
| 29 Oct 2020 | USD | 21.78 | 22.225 | 21.22 | 21.67 | 21.67 | +0.085 (+0.39%) | 11,475 |
| 28 Oct 2020 | USD | 22.15 | 22.1799 | 21.585 | 21.585 | 21.585 | -0.705 (-3.16%) | 7,087 |
| 27 Oct 2020 | USD | 21.7825 | 22.29 | 21.77 | 22.29 | 22.29 | -0.39 (-1.72%) | 2,362 |
| 26 Oct 2020 | USD | 22.22 | 22.6801 | 22.22 | 22.6801 | 22.6801 | -0.338 (-1.47%) | 1,064 |
| 23 Oct 2020 | USD | 23.29 | 23.75 | 22.5 | 23.0181 | 23.0181 | +0.388 (+1.71%) | 11,832 |
