| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 22.5105 | 22.65 | 22.17 | 22.63 | 22.63 | +0.38 (+1.71%) | 4,777 |
| 21 Oct 2020 | USD | 22.415 | 22.415 | 21.336 | 22.25 | 22.25 | -0.25 (-1.11%) | 9,876 |
| 20 Oct 2020 | USD | 22.48 | 22.5158 | 22.4 | 22.5 | 22.5 | -0.088 (-0.39%) | 2,280 |
| 19 Oct 2020 | USD | 22.8361 | 23 | 22.47 | 22.5876 | 22.5876 | -0.427 (-1.86%) | 8,584 |
| 16 Oct 2020 | USD | 23.8 | 23.8 | 22.68 | 23.015 | 23.015 | -0.145 (-0.63%) | 4,083 |
| 15 Oct 2020 | USD | 22.905 | 23.16 | 22.67 | 23.16 | 23.16 | +0.17 (+0.74%) | 43,102 |
| 14 Oct 2020 | USD | 23.53 | 23.53 | 22.86 | 22.99 | 22.99 | -0.86 (-3.61%) | 2,179 |
| 13 Oct 2020 | USD | 23.49 | 23.85 | 23.2 | 23.85 | 23.85 | +0.37 (+1.58%) | 2,658 |
| 12 Oct 2020 | USD | 23.21 | 23.48 | 23.21 | 23.48 | 23.48 | +0.3 (+1.29%) | 2,182 |
| 9 Oct 2020 | USD | 23.595 | 23.595 | 22.6087 | 23.18 | 23.18 | -0.24 (-1.02%) | 6,607 |
| 8 Oct 2020 | USD | 23.76 | 23.76 | 23.1 | 23.42 | 23.42 | -0.17 (-0.72%) | 35,255 |
| 7 Oct 2020 | USD | 23.22 | 23.99 | 23 | 23.59 | 23.59 | +0.42 (+1.81%) | 4,545 |
| 6 Oct 2020 | USD | 23 | 23.25 | 22.41 | 23.17 | 23.17 | +0.033 (+0.14%) | 14,582 |
| 5 Oct 2020 | USD | 23 | 23.1935 | 23 | 23.1367 | 23.1367 | +0.137 (+0.59%) | 6,530 |
| 2 Oct 2020 | USD | 22.73 | 23.155 | 22.3 | 23 | 23 | +0.02 (+0.09%) | 10,877 |
| 1 Oct 2020 | USD | 22.32 | 22.98 | 22.32 | 22.98 | 22.98 | +0.68 (+3.05%) | 3,938 |
| 30 Sep 2020 | USD | 21.72 | 22.35 | 21.72 | 22.3 | 22.3 | +0.67 (+3.10%) | 28,877 |
| 29 Sep 2020 | USD | 21.24 | 21.63 | 21.12 | 21.63 | 21.63 | -0.03 (-0.14%) | 6,988 |
| 28 Sep 2020 | USD | 21.46 | 21.941 | 21.46 | 21.66 | 21.66 | +0.2 (+0.93%) | 6,059 |
| 25 Sep 2020 | USD | 21.82 | 21.9 | 21.19 | 21.46 | 21.46 | +0.335 (+1.59%) | 4,572 |
| 24 Sep 2020 | USD | 21.305 | 21.49 | 21.1 | 21.125 | 21.125 | -0.125 (-0.59%) | 3,272 |
| 23 Sep 2020 | USD | 21.1 | 21.5903 | 21.1 | 21.25 | 21.25 | -0.77 (-3.50%) | 12,856 |
| 22 Sep 2020 | USD | 21.1 | 22.02 | 21.1 | 22.02 | 22.02 | +0.76 (+3.57%) | 2,756 |
| 21 Sep 2020 | USD | 22 | 22 | 21.2 | 21.26 | 21.26 | -0.74 (-3.36%) | 12,514 |
| 18 Sep 2020 | USD | 22.22 | 22.23 | 22 | 22 | 22 | -0.04 (-0.18%) | 450 |
| 17 Sep 2020 | USD | 22.45 | 22.45 | 21.75 | 22.04 | 22.04 | +0.12 (+0.55%) | 2,195 |
| 16 Sep 2020 | USD | 22.06 | 22.2732 | 21.78 | 21.92 | 21.92 | -0.19 (-0.86%) | 8,596 |
| 15 Sep 2020 | USD | 21.81 | 22.1175 | 21.81 | 22.11 | 22.11 | -0.19 (-0.85%) | 9,178 |
| 14 Sep 2020 | USD | 22.07 | 22.3 | 22.06 | 22.3 | 22.3 | +0.6 (+2.76%) | 3,715 |
| 11 Sep 2020 | USD | 22.34 | 22.34 | 21.7 | 21.7 | 21.7 | +0.01 (+0.05%) | 25,979 |
