| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 21.69 | 22.24 | 21.67 | 21.69 | 21.69 | +0.08 (+0.37%) | 16,124 |
| 9 Sep 2020 | USD | 21.5 | 21.61 | 21.5 | 21.61 | 21.61 | +0.3 (+1.41%) | 6,229 |
| 8 Sep 2020 | USD | 21.63 | 21.63 | 21.05 | 21.31 | 21.31 | +0.31 (+1.48%) | 3,864 |
| 4 Sep 2020 | USD | 21.63 | 21.63 | 21 | 21 | 21 | 0.0 (0.0%) | 2,689 |
| 3 Sep 2020 | USD | 21.31 | 21.31 | 21 | 21 | 21 | -0.06 (-0.28%) | 1,954 |
| 2 Sep 2020 | USD | 21.34 | 21.35 | 21.05 | 21.06 | 21.06 | -0.322 (-1.51%) | 8,103 |
| 1 Sep 2020 | USD | 21.0701 | 21.5 | 21.0701 | 21.3818 | 21.3818 | -0.098 (-0.46%) | 2,575 |
| 31 Aug 2020 | USD | 21.69 | 21.69 | 21.14 | 21.48 | 21.48 | 0.0 (0.0%) | 8,318 |
| 28 Aug 2020 | USD | 21.105 | 21.557 | 20.5201 | 21.48 | 21.48 | +0.47 (+2.24%) | 13,810 |
| 27 Aug 2020 | USD | 20.5824 | 21.5 | 20.5824 | 21.01 | 21.01 | -0.37 (-1.73%) | 10,405 |
| 26 Aug 2020 | USD | 21.2 | 21.38 | 20.88 | 21.38 | 21.38 | +0.11 (+0.52%) | 21,050 |
| 25 Aug 2020 | USD | 21.45 | 21.787 | 20.5 | 21.27 | 21.27 | -0.28 (-1.30%) | 14,170 |
| 24 Aug 2020 | USD | 21.8 | 21.98 | 21.5 | 21.55 | 21.55 | +0.05 (+0.23%) | 8,146 |
| 21 Aug 2020 | USD | 21.68 | 21.68 | 21.3435 | 21.5 | 21.5 | -0.33 (-1.51%) | 54,107 |
| 20 Aug 2020 | USD | 21.3 | 21.85 | 21.3 | 21.83 | 21.83 | +0.35 (+1.63%) | 15,858 |
| 19 Aug 2020 | USD | 22.05 | 22.37 | 21.3 | 21.48 | 21.48 | -0.75 (-3.37%) | 38,897 |
| 18 Aug 2020 | USD | 22.25 | 22.75 | 21.25 | 22.23 | 22.23 | -0.02 (-0.09%) | 70,029 |
| 17 Aug 2020 | USD | 21.01 | 22.46 | 21.01 | 22.25 | 22.25 | +0.19 (+0.86%) | 43,123 |
| 14 Aug 2020 | USD | 22.1388 | 22.545 | 22.05 | 22.06 | 22.06 | -0.265 (-1.19%) | 40,248 |
| 13 Aug 2020 | USD | 22.1 | 22.325 | 22.03 | 22.325 | 22.325 | +0.325 (+1.48%) | 27,165 |
| 12 Aug 2020 | USD | 21.6 | 22.53 | 21.6 | 22 | 22 | +0.02 (+0.09%) | 22,251 |
| 11 Aug 2020 | USD | 21.97 | 22.345 | 21.89 | 21.98 | 21.98 | +0.196 (+0.90%) | 24,142 |
| 10 Aug 2020 | USD | 22.17 | 22.17 | 21.6887 | 21.7844 | 21.7844 | +0.369 (+1.72%) | 5,060 |
| 7 Aug 2020 | USD | 20.99 | 21.4156 | 20.76 | 21.4156 | 21.4156 | +1.266 (+6.28%) | 17,320 |
| 6 Aug 2020 | USD | 19.76 | 20.15 | 19.76 | 20.15 | 20.15 | +0.2 (+1.00%) | 11,420 |
| 5 Aug 2020 | USD | 19.07 | 20 | 19.07 | 19.95 | 19.95 | +0.86 (+4.50%) | 8,420 |
| 4 Aug 2020 | USD | 19.09 | 19.14 | 19.04 | 19.09 | 19.09 | +0.175 (+0.93%) | 5,098 |
| 3 Aug 2020 | USD | 18.61 | 18.915 | 18.61 | 18.915 | 18.915 | +0.225 (+1.20%) | 5,133 |
| 31 Jul 2020 | USD | 18.58 | 18.69 | 18.5 | 18.69 | 18.69 | +1.09 (+6.19%) | 3,078 |
| 30 Jul 2020 | USD | 18.2132 | 18.44 | 17.56 | 17.6 | 17.6 | +0.07 (+0.40%) | 8,432 |
