| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 17.51 | 17.9461 | 17.51 | 17.53 | 17.53 | +0.08 (+0.46%) | 5,390 |
| 28 Jul 2020 | USD | 17.6283 | 17.6283 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 725 |
| 27 Jul 2020 | USD | 17.5 | 17.5 | 17.45 | 17.45 | 17.45 | +0.15 (+0.87%) | 2,471 |
| 24 Jul 2020 | USD | 17.25 | 17.4363 | 17.25 | 17.3 | 17.3 | +0.05 (+0.29%) | 3,898 |
| 23 Jul 2020 | USD | 17.05 | 17.25 | 17.05 | 17.25 | 17.25 | +0.32 (+1.89%) | 3,633 |
| 22 Jul 2020 | USD | 16.9 | 17.1 | 16.7501 | 16.93 | 16.93 | -0.059 (-0.35%) | 3,369 |
| 21 Jul 2020 | USD | 16.8 | 17.25 | 16.25 | 16.9894 | 16.9894 | +0.049 (+0.29%) | 6,228 |
| 20 Jul 2020 | USD | 16.9 | 16.94 | 16.82 | 16.94 | 16.94 | +0.02 (+0.12%) | 4,679 |
| 17 Jul 2020 | USD | 17.25 | 17.25 | 16.84 | 16.92 | 16.92 | -0.03 (-0.18%) | 3,934 |
| 16 Jul 2020 | USD | 17.27 | 17.5 | 16.8908 | 16.9499 | 16.9499 | +0.15 (+0.89%) | 2,494 |
| 15 Jul 2020 | USD | 17.5 | 17.5 | 16.77 | 16.8 | 16.8 | +0.2 (+1.20%) | 15,934 |
| 14 Jul 2020 | USD | 16.6 | 16.9454 | 16.55 | 16.6 | 16.6 | +0.03 (+0.18%) | 22,828 |
| 13 Jul 2020 | USD | 16.77 | 16.99 | 16.54 | 16.57 | 16.57 | -0.71 (-4.11%) | 11,571 |
| 10 Jul 2020 | USD | 16.5564 | 17.81 | 16.55 | 17.28 | 17.28 | +0.46 (+2.73%) | 21,208 |
| 9 Jul 2020 | USD | 16.76 | 16.858 | 16.65 | 16.82 | 16.82 | +0.02 (+0.12%) | 5,891 |
| 8 Jul 2020 | USD | 17.42 | 17.42 | 16.8 | 16.8 | 16.8 | -0.36 (-2.10%) | 23,533 |
| 7 Jul 2020 | USD | 18.04 | 18.04 | 17.16 | 17.16 | 17.16 | -0.88 (-4.88%) | 1,551 |
| 6 Jul 2020 | USD | 18.425 | 18.9599 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 668 |
| 2 Jul 2020 | USD | 17.59 | 18 | 17.59 | 18 | 18 | +0.07 (+0.39%) | 463 |
| 1 Jul 2020 | USD | 17.92 | 17.96 | 17.6823 | 17.93 | 17.93 | +0.02 (+0.11%) | 9,934 |
| 30 Jun 2020 | USD | 17.91 | 18.49 | 17.3757 | 17.91 | 17.91 | -0.34 (-1.86%) | 31,180 |
| 29 Jun 2020 | USD | 18.48 | 18.48 | 17.77 | 18.25 | 18.25 | +0.25 (+1.39%) | 5,832 |
| 26 Jun 2020 | USD | 18.62 | 18.62 | 17.9 | 18 | 18 | -0.699 (-3.74%) | 11,930 |
| 25 Jun 2020 | USD | 19 | 19 | 18.56 | 18.6988 | 18.6988 | -0.591 (-3.06%) | 7,290 |
| 24 Jun 2020 | USD | 18.7291 | 19.61 | 18.4 | 19.29 | 19.29 | -0.1 (-0.52%) | 20,971 |
| 23 Jun 2020 | USD | 19.39 | 19.5209 | 19.39 | 19.3901 | 19.3901 | +0.296 (+1.55%) | 5,590 |
| 22 Jun 2020 | USD | 18.9 | 19.3 | 18.6 | 19.0938 | 19.0938 | -0.826 (-4.15%) | 5,935 |
| 19 Jun 2020 | USD | 18.52 | 20.1204 | 18.42 | 19.9201 | 19.9201 | +0.17 (+0.86%) | 8,290 |
| 18 Jun 2020 | USD | 19.75 | 19.75 | 19.48 | 19.75 | 19.75 | 0.0 (0.0%) | 3,859 |
| 17 Jun 2020 | USD | 19.75 | 20.34 | 19.75 | 19.75 | 19.75 | -0.01 (-0.05%) | 4,215 |
