| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 19.5 | 19.76 | 19.5 | 19.76 | 19.76 | +1.106 (+5.93%) | 492 |
| 15 Jun 2020 | USD | 17.6655 | 18.6538 | 17.605 | 18.6538 | 18.6538 | -0.646 (-3.35%) | 13,894 |
| 12 Jun 2020 | USD | 19.2 | 20.25 | 19.2 | 19.3 | 19.3 | +0.13 (+0.68%) | 11,143 |
| 11 Jun 2020 | USD | 19.49 | 20 | 17.74 | 19.17 | 19.17 | -1.93 (-9.15%) | 9,487 |
| 10 Jun 2020 | USD | 20.54 | 21.45 | 20.13 | 21.1 | 21.1 | +0.35 (+1.69%) | 5,268 |
| 9 Jun 2020 | USD | 20.6 | 20.8276 | 20.4 | 20.7503 | 20.7503 | +0.2 (+0.97%) | 5,795 |
| 8 Jun 2020 | USD | 20.35 | 20.79 | 20.3 | 20.55 | 20.55 | -0.046 (-0.22%) | 5,066 |
| 5 Jun 2020 | USD | 20.01 | 21.38 | 19.75 | 20.5961 | 20.5961 | +0.986 (+5.03%) | 10,665 |
| 4 Jun 2020 | USD | 18.82 | 20.6234 | 18.77 | 19.61 | 19.61 | +1.01 (+5.43%) | 4,766 |
| 3 Jun 2020 | USD | 18.5 | 18.79 | 18.1406 | 18.6 | 18.6 | +0.25 (+1.36%) | 19,513 |
| 2 Jun 2020 | USD | 18.15 | 18.5 | 18 | 18.35 | 18.35 | +0.45 (+2.51%) | 37,008 |
| 1 Jun 2020 | USD | 17.62 | 18.215 | 17.62 | 17.9 | 17.9 | +0.2 (+1.13%) | 9,277 |
| 29 May 2020 | USD | 18.14 | 18.14 | 17.3357 | 17.7 | 17.7 | -0.45 (-2.48%) | 12,983 |
| 28 May 2020 | USD | 17.65 | 18.15 | 17.3 | 18.15 | 18.15 | +0.6 (+3.42%) | 14,733 |
| 27 May 2020 | USD | 17.5 | 17.7 | 16.75 | 17.55 | 17.55 | +0.24 (+1.39%) | 31,826 |
| 26 May 2020 | USD | 16.77 | 17.45 | 16.77 | 17.31 | 17.31 | +0.06 (+0.35%) | 2,372 |
| 22 May 2020 | USD | 17.25 | 17.295 | 17.23 | 17.25 | 17.25 | +0.25 (+1.47%) | 31,878 |
| 21 May 2020 | USD | 16.45 | 17.375 | 15.13 | 17 | 17 | +0.55 (+3.34%) | 30,829 |
| 20 May 2020 | USD | 16.45 | 16.45 | 15.825 | 16.45 | 16.45 | +0.1 (+0.61%) | 8,533 |
| 19 May 2020 | USD | 15.3 | 16.5 | 15.3 | 16.35 | 16.35 | -0.46 (-2.74%) | 32,381 |
| 18 May 2020 | USD | 15.76 | 16.81 | 15.75 | 16.81 | 16.81 | +1.21 (+7.76%) | 6,563 |
| 15 May 2020 | USD | 14.81 | 15.6 | 14.81 | 15.6 | 15.6 | +0.421 (+2.77%) | 3,776 |
| 14 May 2020 | USD | 14.5 | 15.63 | 14.5 | 15.1788 | 15.1788 | -0.521 (-3.32%) | 10,225 |
| 13 May 2020 | USD | 15.25 | 15.7 | 15.01 | 15.7 | 15.7 | 0.0 (0.0%) | 85,815 |
| 12 May 2020 | USD | 15.9899 | 15.9899 | 15.2 | 15.7 | 15.7 | -0.335 (-2.09%) | 55,699 |
| 11 May 2020 | USD | 15.685 | 16.09 | 15.685 | 16.035 | 16.035 | +0.185 (+1.17%) | 20,841 |
| 8 May 2020 | USD | 16.04 | 16.04 | 15.64 | 15.85 | 15.85 | +0.3 (+1.93%) | 4,382 |
| 7 May 2020 | USD | 15.82 | 15.82 | 15.55 | 15.55 | 15.55 | -0.27 (-1.71%) | 616 |
| 6 May 2020 | USD | 15 | 16 | 14.4397 | 15.82 | 15.82 | +0.82 (+5.47%) | 36,124 |
| 5 May 2020 | USD | 15.5587 | 16.09 | 14.6001 | 15 | 15 | -0.41 (-2.66%) | 5,043 |
