| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 15.38 | 16.21 | 14.58 | 15.41 | 15.41 | -1.04 (-6.32%) | 3,505 |
| 1 May 2020 | USD | 16.42 | 16.55 | 16.3 | 16.45 | 16.45 | -0.24 (-1.44%) | 7,947 |
| 30 Apr 2020 | USD | 16.86 | 16.97 | 16.1 | 16.69 | 16.69 | -0.71 (-4.08%) | 20,783 |
| 29 Apr 2020 | USD | 15.5 | 17.4 | 15.4252 | 17.4 | 17.4 | +1.9 (+12.26%) | 10,166 |
| 28 Apr 2020 | USD | 14.44 | 15.5 | 14.44 | 15.5 | 15.5 | +0.9 (+6.16%) | 21,036 |
| 27 Apr 2020 | USD | 13.83 | 14.64 | 13.8 | 14.6 | 14.6 | +1 (+7.35%) | 24,421 |
| 24 Apr 2020 | USD | 14.01 | 14.37 | 13.4999 | 13.6 | 13.6 | -1.05 (-7.17%) | 25,160 |
| 23 Apr 2020 | USD | 14.25 | 15.2 | 14 | 14.65 | 14.65 | +0.66 (+4.72%) | 74,487 |
| 22 Apr 2020 | USD | 14.13 | 14.5924 | 13.57 | 13.99 | 13.99 | -0.11 (-0.78%) | 11,419 |
| 21 Apr 2020 | USD | 12.83 | 14.1025 | 12.8111 | 14.1 | 14.1 | +1.25 (+9.73%) | 45,381 |
| 20 Apr 2020 | USD | 14.5 | 14.675 | 12.8 | 12.85 | 12.85 | -1.8 (-12.29%) | 90,882 |
| 17 Apr 2020 | USD | 15 | 15.05 | 14.5 | 14.65 | 14.65 | -0.09 (-0.61%) | 43,499 |
| 16 Apr 2020 | USD | 14.48 | 14.7858 | 14.25 | 14.74 | 14.74 | +0.26 (+1.80%) | 18,482 |
| 15 Apr 2020 | USD | 15.17 | 15.2 | 13.2734 | 14.48 | 14.48 | -0.52 (-3.47%) | 25,112 |
| 14 Apr 2020 | USD | 12.5 | 15 | 12.5 | 15 | 15 | +2.666 (+21.62%) | 41,969 |
| 13 Apr 2020 | USD | 13.1 | 13.1 | 11.76 | 12.334 | 12.334 | -0.366 (-2.88%) | 39,889 |
| 9 Apr 2020 | USD | 11.1 | 12.89 | 11.1 | 12.6999 | 12.6999 | +1.11 (+9.58%) | 91,398 |
| 8 Apr 2020 | USD | 11.75 | 11.75 | 11.35 | 11.5899 | 11.5899 | +0.19 (+1.67%) | 185,081 |
| 7 Apr 2020 | USD | 11.49 | 12.275 | 11.15 | 11.4 | 11.4 | +0.4 (+3.64%) | 58,753 |
| 6 Apr 2020 | USD | 11.62 | 12.1527 | 11 | 11 | 11 | -0.56 (-4.84%) | 14,850 |
| 3 Apr 2020 | USD | 11.6882 | 11.75 | 10.75 | 11.56 | 11.56 | -0.02 (-0.17%) | 46,398 |
| 2 Apr 2020 | USD | 12.8 | 12.8 | 11.5 | 11.58 | 11.58 | -0.16 (-1.36%) | 10,096 |
| 1 Apr 2020 | USD | 12.25 | 13.05 | 11.61 | 11.74 | 11.74 | -1.41 (-10.72%) | 36,385 |
| 31 Mar 2020 | USD | 13 | 13.3158 | 12.905 | 13.15 | 13.15 | -0.125 (-0.94%) | 20,245 |
| 30 Mar 2020 | USD | 13.2038 | 13.275 | 12.55 | 13.275 | 13.275 | -0.16 (-1.19%) | 13,711 |
| 27 Mar 2020 | USD | 12.27 | 13.88 | 11.9988 | 13.435 | 13.435 | +0.185 (+1.40%) | 45,488 |
| 26 Mar 2020 | USD | 11.6699 | 14.25 | 11.15 | 13.25 | 13.25 | +2.55 (+23.83%) | 97,674 |
| 25 Mar 2020 | USD | 8.1 | 11.989 | 8.1 | 10.7 | 10.7 | +3.25 (+43.62%) | 50,029 |
| 24 Mar 2020 | USD | 5.99 | 7.79 | 5.73 | 7.45 | 7.45 | +1.72 (+30.02%) | 66,570 |
| 23 Mar 2020 | USD | 5.8 | 6.25 | 5.31 | 5.73 | 5.73 | +0.46 (+8.73%) | 48,187 |
