| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 7.01 | 8.11 | 5.04 | 5.27 | 5.27 | -1.39 (-20.87%) | 113,971 |
| 19 Mar 2020 | USD | 5.7 | 7.9 | 5.24 | 6.66 | 6.66 | +0.93 (+16.23%) | 99,294 |
| 18 Mar 2020 | USD | 11.0272 | 11.04 | 4.35 | 5.73 | 5.73 | -6.56 (-53.38%) | 45,180 |
| 17 Mar 2020 | USD | 12.7956 | 12.7956 | 11.905 | 12.29 | 12.29 | -1.21 (-8.96%) | 38,380 |
| 16 Mar 2020 | USD | 14.95 | 14.95 | 12.5 | 13.5 | 13.5 | -1.58 (-10.48%) | 34,715 |
| 13 Mar 2020 | USD | 12.9 | 15.73 | 12.6004 | 15.08 | 15.08 | +2.575 (+20.59%) | 42,432 |
| 12 Mar 2020 | USD | 15.5 | 15.5 | 12.5 | 12.505 | 12.505 | -3.105 (-19.89%) | 48,182 |
| 11 Mar 2020 | USD | 19.3 | 19.3 | 15.5 | 15.61 | 15.61 | -3.69 (-19.12%) | 27,028 |
| 10 Mar 2020 | USD | 20.81 | 21.1767 | 18.65 | 19.3 | 19.3 | -1.35 (-6.54%) | 20,049 |
| 9 Mar 2020 | USD | 21 | 22.0299 | 20.62 | 20.65 | 20.65 | -1.96 (-8.67%) | 13,938 |
| 6 Mar 2020 | USD | 23.55 | 23.55 | 22.61 | 22.61 | 22.61 | -1 (-4.24%) | 9,919 |
| 5 Mar 2020 | USD | 23.9 | 24.09 | 23.51 | 23.61 | 23.61 | -0.85 (-3.48%) | 8,864 |
| 4 Mar 2020 | USD | 24.28 | 24.5 | 23.9187 | 24.46 | 24.46 | -0.04 (-0.16%) | 8,412 |
| 3 Mar 2020 | USD | 24.42 | 24.53 | 23.9 | 24.5 | 24.5 | +0.47 (+1.96%) | 14,192 |
| 2 Mar 2020 | USD | 24.01 | 24.45 | 23.7001 | 24.03 | 24.03 | +0.05 (+0.21%) | 7,991 |
| 28 Feb 2020 | USD | 24.73 | 24.73 | 23.535 | 23.98 | 23.98 | -0.72 (-2.91%) | 9,666 |
| 27 Feb 2020 | USD | 25.1747 | 25.18 | 24.7 | 24.7 | 24.7 | -0.55 (-2.18%) | 6,113 |
| 26 Feb 2020 | USD | 24.93 | 25.27 | 24.65 | 25.25 | 25.25 | +0.74 (+3.02%) | 11,195 |
| 25 Feb 2020 | USD | 25.96 | 25.96 | 24.35 | 24.51 | 24.51 | -1.24 (-4.82%) | 28,878 |
| 24 Feb 2020 | USD | 26 | 26.89 | 25.31 | 25.75 | 25.75 | -0.7 (-2.65%) | 8,236 |
| 21 Feb 2020 | USD | 26.63 | 26.66 | 26.32 | 26.45 | 26.45 | -0.55 (-2.04%) | 36,393 |
| 20 Feb 2020 | USD | 26.66 | 27 | 26.61 | 27 | 27 | -0.33 (-1.21%) | 32,653 |
| 19 Feb 2020 | USD | 26.5184 | 27.33 | 26.5 | 27.33 | 27.33 | +0.49 (+1.83%) | 10,400 |
| 18 Feb 2020 | USD | 27.24 | 27.36 | 26.54 | 26.84 | 26.84 | +0.3 (+1.13%) | 2,519 |
| 14 Feb 2020 | USD | 26.66 | 26.66 | 26.45 | 26.54 | 26.54 | +0.017 (+0.07%) | 10,344 |
| 13 Feb 2020 | USD | 26.8023 | 26.81 | 26.52 | 26.5226 | 26.5226 | -0.747 (-2.74%) | 3,781 |
| 12 Feb 2020 | USD | 27.3641 | 27.3641 | 27.2 | 27.27 | 27.27 | -0.15 (-0.55%) | 4,336 |
| 11 Feb 2020 | USD | 27.32 | 27.4714 | 27.2185 | 27.42 | 27.42 | -0.07 (-0.25%) | 3,430 |
| 10 Feb 2020 | USD | 27.3516 | 27.5 | 27.3516 | 27.49 | 27.49 | -0.01 (-0.04%) | 1,205 |
| 7 Feb 2020 | USD | 27.19 | 27.5 | 27.18 | 27.5 | 27.5 | +0.26 (+0.95%) | 4,556 |
