| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 21.57 | 21.94 | 21.24 | 21.24 | 21.24 | -0.37 (-1.71%) | 6,310 |
| 16 Jan 2024 | USD | 21.3 | 22 | 21.231 | 21.61 | 21.61 | +0.33 (+1.55%) | 37,167 |
| 12 Jan 2024 | USD | 21.27 | 21.3 | 21.1876 | 21.28 | 21.28 | +0.18 (+0.85%) | 4,448 |
| 11 Jan 2024 | USD | 21.06 | 21.2494 | 21.05 | 21.1 | 21.1 | +0.01 (+0.05%) | 2,428 |
| 10 Jan 2024 | USD | 21.59 | 21.61 | 21.05 | 21.09 | 21.09 | -0.33 (-1.54%) | 3,700 |
| 9 Jan 2024 | USD | 21.3 | 21.71 | 21.3 | 21.42 | 21.42 | -0.08 (-0.37%) | 9,220 |
| 8 Jan 2024 | USD | 21.585 | 21.585 | 21.5 | 21.5 | 21.5 | +0.03 (+0.14%) | 5,370 |
| 5 Jan 2024 | USD | 21.65 | 21.65 | 21.45 | 21.47 | 21.47 | +0.2 (+0.94%) | 3,403 |
| 4 Jan 2024 | USD | 21.41 | 21.42 | 21.2 | 21.27 | 21.27 | -0.22 (-1.02%) | 1,523 |
| 3 Jan 2024 | USD | 21.79 | 21.79 | 21.36 | 21.49 | 21.49 | -0.45 (-2.05%) | 5,852 |
| 2 Jan 2024 | USD | 21.59 | 21.94 | 21.58 | 21.94 | 21.94 | +0.18 (+0.83%) | 3,634 |
| 29 Dec 2023 | USD | 21.3 | 21.96 | 21.25 | 21.76 | 21.76 | +0.217 (+1.01%) | 24,565 |
| 28 Dec 2023 | USD | 21.7 | 21.7 | 21.0501 | 21.5425 | 21.5425 | +0.522 (+2.49%) | 2,046 |
| 27 Dec 2023 | USD | 21.1 | 21.44 | 21.02 | 21.02 | 21.02 | +0.27 (+1.30%) | 3,979 |
| 26 Dec 2023 | USD | 20.53 | 20.9 | 20.52 | 20.75 | 20.75 | +0.188 (+0.91%) | 11,002 |
| 22 Dec 2023 | USD | 20.49 | 20.72 | 20.49 | 20.5625 | 20.5625 | -0.147 (-0.71%) | 2,507 |
| 21 Dec 2023 | USD | 20.23 | 20.75 | 19.7286 | 20.71 | 20.71 | +0.51 (+2.52%) | 10,036 |
| 20 Dec 2023 | USD | 20.08 | 20.59 | 20.08 | 20.2 | 20.2 | +0.04 (+0.20%) | 5,407 |
| 19 Dec 2023 | USD | 20.0531 | 20.16 | 19.74 | 20.16 | 20.16 | +0.25 (+1.26%) | 1,498 |
| 18 Dec 2023 | USD | 19.7054 | 20.17 | 19.7054 | 19.91 | 19.91 | +0.33 (+1.69%) | 9,259 |
| 15 Dec 2023 | USD | 19.69 | 19.69 | 19.4 | 19.58 | 19.58 | -0.06 (-0.31%) | 5,476 |
| 14 Dec 2023 | USD | 19.05 | 20.09 | 19 | 19.64 | 19.64 | -0.01 (-0.05%) | 15,899 |
| 13 Dec 2023 | USD | 19.22 | 19.7 | 19.0265 | 19.65 | 19.65 | +0.64 (+3.37%) | 4,823 |
| 12 Dec 2023 | USD | 18.95 | 19.01 | 18.7 | 19.01 | 19.01 | +0.06 (+0.32%) | 4,777 |
| 11 Dec 2023 | USD | 19 | 19.3 | 18.95 | 18.95 | 18.95 | +0.25 (+1.34%) | 9,454 |
| 8 Dec 2023 | USD | 19.11 | 19.34 | 18.7 | 18.7 | 18.7 | -0.56 (-2.91%) | 8,492 |
| 7 Dec 2023 | USD | 19.41 | 19.65 | 19.1406 | 19.26 | 19.26 | -0.15 (-0.77%) | 5,056 |
| 6 Dec 2023 | USD | 20.04 | 20.36 | 19.41 | 19.41 | 19.41 | -0.73 (-3.62%) | 16,420 |
| 5 Dec 2023 | USD | 20.41 | 20.41 | 20.09 | 20.14 | 20.14 | -0.28 (-1.37%) | 6,117 |
| 4 Dec 2023 | USD | 20.19 | 20.42 | 20.19 | 20.42 | 20.42 | +0.29 (+1.44%) | 1,827 |
