| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 27.01 | 27.28 | 27.01 | 27.24 | 27.24 | +0.24 (+0.89%) | 3,871 |
| 5 Feb 2020 | USD | 26.83 | 27 | 26.7 | 27 | 27 | +0.3 (+1.12%) | 2,077 |
| 4 Feb 2020 | USD | 26.74 | 27.02 | 26.6 | 26.7 | 26.7 | -0.21 (-0.78%) | 5,352 |
| 3 Feb 2020 | USD | 26.75 | 26.91 | 26.75 | 26.91 | 26.91 | +0.12 (+0.45%) | 4,960 |
| 31 Jan 2020 | USD | 26.6 | 26.79 | 26.5731 | 26.79 | 26.79 | +0.107 (+0.40%) | 8,003 |
| 30 Jan 2020 | USD | 26.8 | 26.81 | 26.683 | 26.683 | 26.683 | -0.127 (-0.47%) | 1,192 |
| 29 Jan 2020 | USD | 26.46 | 26.81 | 26.45 | 26.81 | 26.81 | +0.36 (+1.36%) | 1,801 |
| 28 Jan 2020 | USD | 26.48 | 26.6592 | 26.45 | 26.45 | 26.45 | +0.12 (+0.46%) | 980 |
| 27 Jan 2020 | USD | 26.38 | 26.4127 | 26.33 | 26.33 | 26.33 | -0.47 (-1.75%) | 4,730 |
| 24 Jan 2020 | USD | 26.6614 | 26.8 | 26.6614 | 26.8 | 26.8 | -0.05 (-0.19%) | 8,874 |
| 23 Jan 2020 | USD | 26.8846 | 26.8846 | 26.41 | 26.85 | 26.85 | +0.079 (+0.30%) | 14,489 |
| 22 Jan 2020 | USD | 26.771 | 26.771 | 26.771 | 26.771 | 26.771 | +0.111 (+0.42%) | 1,021 |
| 21 Jan 2020 | USD | 26.8235 | 26.8235 | 26.4289 | 26.66 | 26.66 | +0.1 (+0.38%) | 1,374 |
| 17 Jan 2020 | USD | 26.867 | 26.867 | 26.56 | 26.56 | 26.56 | -0.17 (-0.64%) | 1,469 |
| 16 Jan 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 26.8 | 26.8 | 26.5464 | 26.73 | 26.73 | +0.24 (+0.91%) | 2,179 |
| 14 Jan 2020 | USD | 26.47 | 26.8 | 26.25 | 26.49 | 26.49 | -0.33 (-1.23%) | 3,200 |
| 13 Jan 2020 | USD | 26.2704 | 26.85 | 26.2452 | 26.82 | 26.82 | +0.31 (+1.17%) | 7,310 |
| 10 Jan 2020 | USD | 26.9 | 26.98 | 26.463 | 26.51 | 26.51 | -0.35 (-1.30%) | 13,706 |
| 9 Jan 2020 | USD | 26.75 | 26.97 | 26.6 | 26.86 | 26.86 | -0.12 (-0.44%) | 5,464 |
| 8 Jan 2020 | USD | 26.4 | 26.98 | 26.4 | 26.98 | 26.98 | +0.6 (+2.27%) | 3,582 |
| 7 Jan 2020 | USD | 26.4193 | 26.48 | 26.35 | 26.38 | 26.38 | -0.01 (-0.04%) | 15,696 |
| 6 Jan 2020 | USD | 26.18 | 26.515 | 26.18 | 26.39 | 26.39 | +0.01 (+0.04%) | 3,676 |
| 3 Jan 2020 | USD | 25.7 | 26.38 | 25.7 | 26.38 | 26.38 | +0.48 (+1.85%) | 4,519 |
| 2 Jan 2020 | USD | 25.53 | 26.46 | 25.53 | 25.9 | 25.9 | +0.35 (+1.37%) | 16,489 |
| 31 Dec 2019 | USD | 25.35 | 25.55 | 25.35 | 25.55 | 25.55 | +0.05 (+0.20%) | 653 |
| 30 Dec 2019 | USD | 25.5483 | 25.5483 | 25.32 | 25.5 | 25.5 | +0.15 (+0.59%) | 1,844 |
| 27 Dec 2019 | USD | 25.29 | 25.4688 | 25.25 | 25.35 | 25.35 | -0.19 (-0.74%) | 6,404 |
| 26 Dec 2019 | USD | 25.25 | 25.54 | 25.25 | 25.54 | 25.54 | +0.175 (+0.69%) | 3,766 |
| 25 Dec 2019 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | 0.0 (0.0%) | 0 |
