| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 25.49 | 25.49 | 25.3507 | 25.365 | 25.365 | -0.085 (-0.33%) | 1,424 |
| 23 Dec 2019 | USD | 25.25 | 25.57 | 25.25 | 25.45 | 25.45 | -0.124 (-0.49%) | 9,272 |
| 20 Dec 2019 | USD | 25.59 | 25.59 | 25.3485 | 25.5742 | 25.5742 | +0.024 (+0.09%) | 2,550 |
| 19 Dec 2019 | USD | 25.2365 | 25.583 | 25.2365 | 25.55 | 25.55 | +0.265 (+1.05%) | 5,945 |
| 18 Dec 2019 | USD | 25.221 | 25.285 | 25.2028 | 25.285 | 25.285 | +0.038 (+0.15%) | 3,314 |
| 17 Dec 2019 | USD | 25.2606 | 25.2606 | 25.2468 | 25.2468 | 25.2468 | +0.047 (+0.19%) | 5,912 |
| 16 Dec 2019 | USD | 25.18 | 25.3277 | 25.11 | 25.2 | 25.2 | +0.104 (+0.41%) | 5,234 |
| 13 Dec 2019 | USD | 25.13 | 25.13 | 25.045 | 25.096 | 25.096 | +0.096 (+0.38%) | 8,172 |
| 12 Dec 2019 | USD | 25.04 | 25.1 | 25 | 25 | 25 | -0.1 (-0.40%) | 8,135 |
| 11 Dec 2019 | USD | 25.1429 | 25.1429 | 25.03 | 25.1 | 25.1 | +0.02 (+0.08%) | 8,650 |
| 10 Dec 2019 | USD | 25.12 | 25.16 | 25.08 | 25.08 | 25.08 | +0.08 (+0.32%) | 8,459 |
| 9 Dec 2019 | USD | 24.95 | 25.1 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 15,651 |
| 6 Dec 2019 | USD | 24.97 | 24.999 | 24.9 | 24.95 | 24.95 | +0.05 (+0.20%) | 16,136 |
| 5 Dec 2019 | USD | 25.01 | 25.081 | 24.9 | 24.9 | 24.9 | -0.105 (-0.42%) | 9,680 |
| 4 Dec 2019 | USD | 25.18 | 25.18 | 25 | 25.005 | 25.005 | +0.005 (+0.02%) | 44,191 |
| 3 Dec 2019 | USD | 25.15 | 25.15 | 24.97 | 25 | 25 | -0.05 (-0.20%) | 7,716 |
| 2 Dec 2019 | USD | 25.18 | 25.18 | 25.05 | 25.05 | 25.05 | -0.12 (-0.48%) | 5,646 |
| 29 Nov 2019 | USD | 25.18 | 25.18 | 25.06 | 25.17 | 25.17 | +0.07 (+0.28%) | 8,318 |
| 28 Nov 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.91 | 25.18 | 24.91 | 25.1 | 25.1 | -0.01 (-0.04%) | 5,865 |
| 26 Nov 2019 | USD | 24.88 | 25.18 | 24.85 | 25.11 | 25.11 | +0.159 (+0.64%) | 11,816 |
| 25 Nov 2019 | USD | 24.99 | 24.99 | 24.72 | 24.951 | 24.951 | +0.101 (+0.41%) | 16,182 |
| 22 Nov 2019 | USD | 25 | 25.15 | 24.81 | 24.85 | 24.85 | -0.15 (-0.60%) | 16,687 |
| 21 Nov 2019 | USD | 25.15 | 25.2 | 24.9362 | 25 | 25 | -0.22 (-0.87%) | 12,421 |
| 20 Nov 2019 | USD | 25.29 | 25.33 | 25 | 25.22 | 25.22 | -0.06 (-0.24%) | 7,027 |
| 19 Nov 2019 | USD | 25.35 | 25.35 | 25.2201 | 25.28 | 25.28 | -0.41 (-1.60%) | 19,602 |
| 18 Nov 2019 | USD | 25.4538 | 25.69 | 25.4538 | 25.69 | 25.69 | -0.02 (-0.08%) | 2,393 |
| 15 Nov 2019 | USD | 25.69 | 25.73 | 25.69 | 25.71 | 25.71 | +0.02 (+0.08%) | 28,806 |
| 14 Nov 2019 | USD | 25.78 | 25.78 | 25.67 | 25.69 | 25.69 | -0.41 (-1.57%) | 6,580 |
| 13 Nov 2019 | USD | 26.1 | 26.1 | 26.02 | 26.1 | 26.1 | +0.06 (+0.23%) | 7,056 |
