| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 26.4 | 26.4 | 26.04 | 26.04 | 26.04 | -0.43 (-1.62%) | 8,424 |
| 11 Nov 2019 | USD | 26.4876 | 26.5 | 26.47 | 26.47 | 26.47 | -0.012 (-0.05%) | 3,990 |
| 8 Nov 2019 | USD | 26.58 | 26.58 | 26.47 | 26.4823 | 26.4823 | -0.098 (-0.37%) | 3,920 |
| 7 Nov 2019 | USD | 26.77 | 26.77 | 26.58 | 26.58 | 26.58 | -0.01 (-0.04%) | 2,209 |
| 6 Nov 2019 | USD | 26.5 | 26.75 | 26.5 | 26.59 | 26.59 | +0.006 (+0.02%) | 21,676 |
| 5 Nov 2019 | USD | 26.64 | 26.74 | 26.58 | 26.5844 | 26.5844 | -0.149 (-0.56%) | 4,276 |
| 4 Nov 2019 | USD | 26.64 | 26.76 | 26.64 | 26.733 | 26.733 | +0.103 (+0.39%) | 2,910 |
| 1 Nov 2019 | USD | 26.6224 | 26.63 | 26.61 | 26.63 | 26.63 | -0.12 (-0.45%) | 882 |
| 31 Oct 2019 | USD | 26.82 | 26.82 | 26.61 | 26.75 | 26.75 | -0.02 (-0.07%) | 50,075 |
| 30 Oct 2019 | USD | 26.74 | 26.77 | 26.66 | 26.77 | 26.77 | +0.071 (+0.27%) | 6,018 |
| 29 Oct 2019 | USD | 26.61 | 26.6986 | 26.61 | 26.6986 | 26.6986 | -0.001 (-0.01%) | 558 |
| 28 Oct 2019 | USD | 26.73 | 26.755 | 26.68 | 26.7 | 26.7 | +0.01 (+0.04%) | 43,570 |
| 25 Oct 2019 | USD | 26.8 | 26.8 | 26.69 | 26.69 | 26.69 | -0.12 (-0.45%) | 8,305 |
| 24 Oct 2019 | USD | 26.7543 | 26.89 | 26.7543 | 26.81 | 26.81 | -0.04 (-0.15%) | 1,326 |
| 23 Oct 2019 | USD | 26.8 | 26.95 | 26.8 | 26.85 | 26.85 | +0.1 (+0.37%) | 15,792 |
| 22 Oct 2019 | USD | 26.96 | 26.96 | 26.6235 | 26.75 | 26.75 | +0.06 (+0.22%) | 4,407 |
| 21 Oct 2019 | USD | 26.62 | 26.705 | 26.6054 | 26.69 | 26.69 | -0.06 (-0.22%) | 3,826 |
| 18 Oct 2019 | USD | 26.68 | 26.75 | 26.68 | 26.75 | 26.75 | 0.0 (0.0%) | 1,014 |
| 17 Oct 2019 | USD | 26.75 | 26.75 | 26.695 | 26.75 | 26.75 | -0.04 (-0.15%) | 21,597 |
| 16 Oct 2019 | USD | 26.78 | 26.98 | 26.68 | 26.79 | 26.79 | +0.07 (+0.26%) | 3,602 |
| 15 Oct 2019 | USD | 26.8 | 26.86 | 26.7 | 26.72 | 26.72 | -0.12 (-0.45%) | 6,826 |
| 14 Oct 2019 | USD | 26.95 | 26.95 | 26.74 | 26.84 | 26.84 | +0.025 (+0.09%) | 5,572 |
| 11 Oct 2019 | USD | 26.7397 | 26.85 | 26.7 | 26.815 | 26.815 | +0.065 (+0.24%) | 4,835 |
| 10 Oct 2019 | USD | 26.7 | 26.7956 | 26.67 | 26.75 | 26.75 | +0.064 (+0.24%) | 4,829 |
| 9 Oct 2019 | USD | 26.679 | 26.94 | 26.66 | 26.686 | 26.686 | -0.144 (-0.54%) | 14,749 |
| 8 Oct 2019 | USD | 26.5542 | 27.04 | 26.55 | 26.83 | 26.83 | +0.25 (+0.94%) | 14,269 |
| 7 Oct 2019 | USD | 26.51 | 26.58 | 26.501 | 26.58 | 26.58 | -0.071 (-0.27%) | 2,438 |
| 4 Oct 2019 | USD | 26.67 | 26.67 | 26.6507 | 26.6507 | 26.6507 | +0.111 (+0.42%) | 1,802 |
| 3 Oct 2019 | USD | 26.59 | 26.8229 | 26.4701 | 26.54 | 26.54 | -0.27 (-1.01%) | 7,608 |
| 2 Oct 2019 | USD | 26.58 | 26.81 | 26.58 | 26.81 | 26.81 | +0.05 (+0.19%) | 4,426 |
