| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 26.67 | 26.67 | 26.6507 | 26.6507 | 26.6507 | +0.111 (+0.42%) | 1,802 |
| 3 Oct 2019 | USD | 26.59 | 26.8229 | 26.4701 | 26.54 | 26.54 | -0.27 (-1.01%) | 7,608 |
| 2 Oct 2019 | USD | 26.58 | 26.81 | 26.58 | 26.81 | 26.81 | +0.05 (+0.19%) | 4,426 |
| 1 Oct 2019 | USD | 26.74 | 26.88 | 26.52 | 26.76 | 26.76 | 0.0 (0.0%) | 8,111 |
| 30 Sep 2019 | USD | 26.51 | 26.97 | 26.509 | 26.76 | 26.76 | +0.13 (+0.49%) | 60,311 |
| 27 Sep 2019 | USD | 26.2 | 26.94 | 26.04 | 26.63 | 26.63 | +0.43 (+1.64%) | 20,224 |
| 26 Sep 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 26.29 | 26.33 | 26.05 | 26.2 | 26.2 | -0.11 (-0.42%) | 4,839 |
| 24 Sep 2019 | USD | 26.1106 | 26.32 | 26.1106 | 26.31 | 26.31 | +0.11 (+0.42%) | 3,786 |
| 23 Sep 2019 | USD | 25.97 | 26.34 | 25.97 | 26.2 | 26.2 | +0.16 (+0.61%) | 11,414 |
| 20 Sep 2019 | USD | 26.03 | 26.05 | 26.025 | 26.04 | 26.04 | +0.03 (+0.12%) | 2,717 |
| 19 Sep 2019 | USD | 26 | 26.02 | 26 | 26.01 | 26.01 | +0.01 (+0.04%) | 1,829 |
| 18 Sep 2019 | USD | 25.99 | 26 | 25.8526 | 26 | 26 | +0.04 (+0.15%) | 1,406 |
| 17 Sep 2019 | USD | 25.9 | 25.98 | 25.9 | 25.96 | 25.96 | +0.107 (+0.41%) | 764 |
| 16 Sep 2019 | USD | 25.4 | 25.8532 | 25.23 | 25.8532 | 25.8532 | +0.183 (+0.71%) | 3,372 |
| 13 Sep 2019 | USD | 25.67 | 25.95 | 25.315 | 25.67 | 25.67 | -0.34 (-1.31%) | 5,801 |
| 12 Sep 2019 | USD | 26.01 | 26.01 | 25.99 | 26.01 | 26.01 | +0.06 (+0.23%) | 1,136 |
| 11 Sep 2019 | USD | 25.8714 | 25.96 | 25.6 | 25.95 | 25.95 | +0.19 (+0.74%) | 3,756 |
| 10 Sep 2019 | USD | 25.9 | 25.9536 | 25.0308 | 25.76 | 25.76 | -0.21 (-0.81%) | 7,241 |
| 9 Sep 2019 | USD | 25.9 | 26.03 | 25.9 | 25.97 | 25.97 | -0.25 (-0.95%) | 4,896 |
| 6 Sep 2019 | USD | 26.2738 | 26.29 | 26.22 | 26.22 | 26.22 | -0.05 (-0.19%) | 15,127 |
| 5 Sep 2019 | USD | 26.25 | 26.27 | 26.24 | 26.27 | 26.27 | +0.03 (+0.11%) | 18,905 |
| 4 Sep 2019 | USD | 26.25 | 26.25 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 3,946 |
| 3 Sep 2019 | USD | 25.67 | 26.25 | 25.48 | 26.24 | 26.24 | -0.01 (-0.04%) | 4,339 |
| 2 Sep 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.36 | 26.48 | 26.15 | 26.25 | 26.25 | -0.02 (-0.08%) | 58,502 |
| 29 Aug 2019 | USD | 26.06 | 26.27 | 26.0039 | 26.27 | 26.27 | +0.22 (+0.84%) | 2,243 |
| 28 Aug 2019 | USD | 25.93 | 26.06 | 25.9 | 26.05 | 26.05 | +0.01 (+0.04%) | 2,563 |
| 27 Aug 2019 | USD | 26 | 26.04 | 25.73 | 26.04 | 26.04 | +0.26 (+1.01%) | 2,329 |
| 26 Aug 2019 | USD | 25.22 | 25.78 | 25.22 | 25.78 | 25.78 | -0.25 (-0.96%) | 1,558 |
