| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 25.94 | 26.06 | 25.94 | 26.03 | 26.03 | +0.05 (+0.19%) | 6,441 |
| 22 Aug 2019 | USD | 25.86 | 26.06 | 25.86 | 25.98 | 25.98 | +0.11 (+0.43%) | 8,562 |
| 21 Aug 2019 | USD | 25.81 | 25.87 | 25.801 | 25.87 | 25.87 | +0.06 (+0.23%) | 4,077 |
| 20 Aug 2019 | USD | 25.64 | 25.81 | 25.64 | 25.81 | 25.81 | +0.39 (+1.53%) | 7,137 |
| 19 Aug 2019 | USD | 25.34 | 25.78 | 25.34 | 25.42 | 25.42 | +0.08 (+0.32%) | 5,593 |
| 16 Aug 2019 | USD | 25.22 | 25.79 | 25.22 | 25.34 | 25.34 | +0.14 (+0.56%) | 4,314 |
| 15 Aug 2019 | USD | 25.27 | 25.38 | 25.08 | 25.2 | 25.2 | -0.32 (-1.25%) | 4,103 |
| 14 Aug 2019 | USD | 25.4978 | 25.81 | 25.47 | 25.52 | 25.52 | -0.06 (-0.23%) | 5,213 |
| 13 Aug 2019 | USD | 25.5 | 25.8 | 25.48 | 25.58 | 25.58 | -0.12 (-0.47%) | 8,586 |
| 12 Aug 2019 | USD | 25.5 | 25.71 | 25.5 | 25.7 | 25.7 | -0.09 (-0.35%) | 3,895 |
| 9 Aug 2019 | USD | 25.83 | 25.83 | 25.79 | 25.79 | 25.79 | -0.037 (-0.14%) | 2,161 |
| 8 Aug 2019 | USD | 25.78 | 25.85 | 25.78 | 25.8273 | 25.8273 | +0.067 (+0.26%) | 3,492 |
| 7 Aug 2019 | USD | 25.91 | 25.91 | 25.74 | 25.76 | 25.76 | -0.14 (-0.54%) | 5,306 |
| 6 Aug 2019 | USD | 25.49 | 26.125 | 25.49 | 25.9 | 25.9 | +0.38 (+1.49%) | 4,234 |
| 5 Aug 2019 | USD | 26 | 26.03 | 25.52 | 25.52 | 25.52 | -0.59 (-2.26%) | 6,136 |
| 2 Aug 2019 | USD | 26.16 | 26.23 | 26.11 | 26.11 | 26.11 | -0.01 (-0.04%) | 1,568 |
| 1 Aug 2019 | USD | 26.1 | 26.14 | 25.72 | 26.12 | 26.12 | +0.07 (+0.27%) | 5,745 |
| 31 Jul 2019 | USD | 25.87 | 26.1 | 25.87 | 26.05 | 26.05 | +0.17 (+0.66%) | 58,176 |
| 30 Jul 2019 | USD | 25.8 | 25.91 | 25.8 | 25.88 | 25.88 | -0.12 (-0.46%) | 11,701 |
| 29 Jul 2019 | USD | 25.8 | 26 | 25.8 | 26 | 26 | +0.2 (+0.78%) | 29,958 |
| 26 Jul 2019 | USD | 25.89 | 25.89 | 25.72 | 25.8 | 25.8 | 0.0 (0.0%) | 2,937 |
| 25 Jul 2019 | USD | 25.7595 | 25.9 | 25.7595 | 25.8 | 25.8 | +0.04 (+0.16%) | 4,326 |
| 24 Jul 2019 | USD | 25.7399 | 25.865 | 25.65 | 25.76 | 25.76 | -0.04 (-0.16%) | 33,307 |
| 23 Jul 2019 | USD | 25.81 | 25.83 | 25.71 | 25.8 | 25.8 | -0.05 (-0.19%) | 11,931 |
| 22 Jul 2019 | USD | 25.69 | 25.85 | 25.66 | 25.85 | 25.85 | +0.05 (+0.19%) | 8,974 |
| 19 Jul 2019 | USD | 25.78 | 25.8 | 25.78 | 25.8 | 25.8 | 0.0 (0.0%) | 5,543 |
| 18 Jul 2019 | USD | 25.68 | 25.85 | 25.67 | 25.8 | 25.8 | -0.06 (-0.23%) | 2,979 |
| 17 Jul 2019 | USD | 25.7 | 25.86 | 25.7 | 25.86 | 25.86 | +0.06 (+0.23%) | 1,587 |
| 16 Jul 2019 | USD | 25.65 | 25.86 | 25.61 | 25.8 | 25.8 | -0.06 (-0.23%) | 4,007 |
| 15 Jul 2019 | USD | 25.8148 | 25.9 | 25.77 | 25.86 | 25.86 | +0.03 (+0.12%) | 4,041 |
