| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 23.5 | 23.605 | 23.5 | 23.58 | 23.58 | +0.05 (+0.21%) | 4,965 |
| 12 Apr 2019 | USD | 23.7 | 23.7 | 23.45 | 23.53 | 23.53 | -0.17 (-0.72%) | 182,348 |
| 11 Apr 2019 | USD | 23.52 | 23.6999 | 23.51 | 23.6999 | 23.6999 | +0.05 (+0.21%) | 1,910 |
| 10 Apr 2019 | USD | 23.61 | 23.66 | 23.61 | 23.65 | 23.65 | +0.02 (+0.08%) | 1,711 |
| 9 Apr 2019 | USD | 23.4768 | 23.63 | 23.4768 | 23.63 | 23.63 | +0.12 (+0.51%) | 1,152 |
| 8 Apr 2019 | USD | 23.615 | 23.71 | 23.51 | 23.51 | 23.51 | -0.14 (-0.59%) | 20,321 |
| 5 Apr 2019 | USD | 23.6534 | 23.735 | 23.61 | 23.65 | 23.65 | -0.05 (-0.21%) | 31,015 |
| 4 Apr 2019 | USD | 23.6 | 23.7077 | 23.4924 | 23.7 | 23.7 | +0.12 (+0.51%) | 6,998 |
| 3 Apr 2019 | USD | 23.39 | 23.73 | 23.37 | 23.58 | 23.58 | +0.19 (+0.81%) | 14,610 |
| 2 Apr 2019 | USD | 23.35 | 23.39 | 23.22 | 23.39 | 23.39 | +0.04 (+0.17%) | 15,409 |
| 1 Apr 2019 | USD | 23.26 | 23.36 | 23.26 | 23.35 | 23.35 | +0.11 (+0.47%) | 3,498 |
| 29 Mar 2019 | USD | 23.24 | 23.39 | 23.21 | 23.24 | 23.24 | 0.0 (0.0%) | 72,834 |
| 28 Mar 2019 | USD | 23.17 | 23.24 | 23.05 | 23.24 | 23.24 | +0.1 (+0.43%) | 43,358 |
| 27 Mar 2019 | USD | 22.7921 | 23.14 | 22.7921 | 23.14 | 23.14 | +0.26 (+1.14%) | 17,243 |
| 26 Mar 2019 | USD | 22.95 | 22.95 | 22.82 | 22.88 | 22.88 | +0.12 (+0.53%) | 6,988 |
| 25 Mar 2019 | USD | 22.72 | 22.8498 | 22.58 | 22.76 | 22.76 | +0.02 (+0.09%) | 10,967 |
| 22 Mar 2019 | USD | 22.94 | 22.94 | 22.59 | 22.74 | 22.74 | -0.22 (-0.96%) | 8,942 |
| 21 Mar 2019 | USD | 22.96 | 23.06 | 22.91 | 22.96 | 22.96 | -0.03 (-0.13%) | 52,008 |
| 20 Mar 2019 | USD | 22.8213 | 23 | 22.8009 | 22.99 | 22.99 | +0.23 (+1.01%) | 19,710 |
| 19 Mar 2019 | USD | 22.701 | 22.79 | 22.65 | 22.76 | 22.76 | -0.03 (-0.13%) | 14,514 |
| 18 Mar 2019 | USD | 22.78 | 22.8 | 22.6801 | 22.79 | 22.79 | +0.11 (+0.49%) | 8,992 |
| 15 Mar 2019 | USD | 22.91 | 22.9199 | 22.5501 | 22.68 | 22.68 | +0.04 (+0.18%) | 5,924 |
| 14 Mar 2019 | USD | 22.6 | 22.7399 | 22.6 | 22.64 | 22.64 | +0.04 (+0.18%) | 4,697 |
| 13 Mar 2019 | USD | 22.53 | 22.7 | 22.53 | 22.6 | 22.6 | -0.11 (-0.48%) | 17,225 |
| 12 Mar 2019 | USD | 22.575 | 22.76 | 22.575 | 22.71 | 22.71 | +0.2 (+0.89%) | 1,796 |
| 11 Mar 2019 | USD | 22.831 | 22.831 | 22.441 | 22.51 | 22.51 | -0.12 (-0.53%) | 18,328 |
| 8 Mar 2019 | USD | 22.95 | 22.95 | 22.315 | 22.63 | 22.63 | -0.29 (-1.27%) | 22,044 |
| 7 Mar 2019 | USD | 22.8107 | 22.92 | 22.7363 | 22.92 | 22.92 | +0.09 (+0.39%) | 18,726 |
| 6 Mar 2019 | USD | 22.57 | 22.83 | 22.5615 | 22.83 | 22.83 | +0.26 (+1.15%) | 8,707 |
| 5 Mar 2019 | USD | 22.25 | 22.57 | 22.25 | 22.57 | 22.57 | +0.27 (+1.21%) | 24,646 |
