| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 22.379 | 22.48 | 22.223 | 22.3 | 22.3 | +0.14 (+0.63%) | 11,270 |
| 1 Mar 2019 | USD | 22.06 | 22.2621 | 22.06 | 22.16 | 22.16 | -0.14 (-0.63%) | 9,952 |
| 28 Feb 2019 | USD | 22.1 | 22.52 | 22 | 22.3 | 22.3 | +0.28 (+1.27%) | 67,160 |
| 27 Feb 2019 | USD | 21.9 | 22.07 | 21.85 | 22.02 | 22.02 | +0.13 (+0.59%) | 8,591 |
| 26 Feb 2019 | USD | 21.92 | 21.95 | 21.88 | 21.89 | 21.89 | -0.04 (-0.18%) | 3,125 |
| 25 Feb 2019 | USD | 21.876 | 21.95 | 21.8128 | 21.93 | 21.93 | +0.073 (+0.34%) | 12,034 |
| 22 Feb 2019 | USD | 21.8975 | 21.9099 | 21.73 | 21.8566 | 21.8566 | +0.047 (+0.21%) | 8,483 |
| 21 Feb 2019 | USD | 21.92 | 22 | 21.81 | 21.81 | 21.81 | -0.09 (-0.41%) | 33,919 |
| 20 Feb 2019 | USD | 22.03 | 22.03 | 21.9 | 21.9 | 21.9 | +0.09 (+0.41%) | 2,709 |
| 19 Feb 2019 | USD | 21.473 | 21.97 | 21.44 | 21.81 | 21.81 | +0.36 (+1.68%) | 26,529 |
| 18 Feb 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.4 | 21.59 | 21.3 | 21.45 | 21.45 | +0.02 (+0.09%) | 24,511 |
| 14 Feb 2019 | USD | 21.51 | 21.79 | 21.43 | 21.43 | 21.43 | -0.08 (-0.37%) | 16,304 |
| 13 Feb 2019 | USD | 21.54 | 21.68 | 21.501 | 21.51 | 21.51 | -0.36 (-1.65%) | 17,390 |
| 12 Feb 2019 | USD | 21.88 | 22.0698 | 21.86 | 21.87 | 21.87 | -0.04 (-0.18%) | 64,351 |
| 11 Feb 2019 | USD | 21.642 | 21.91 | 21.6 | 21.91 | 21.91 | +0.31 (+1.44%) | 23,777 |
| 8 Feb 2019 | USD | 21.5121 | 21.6 | 21.5121 | 21.6 | 21.6 | +0.22 (+1.03%) | 4,609 |
| 7 Feb 2019 | USD | 21.35 | 21.5 | 21.34 | 21.38 | 21.38 | +0.07 (+0.33%) | 36,344 |
| 6 Feb 2019 | USD | 21.6 | 21.6027 | 20.518 | 21.31 | 21.31 | -0.29 (-1.34%) | 870,188 |
| 5 Feb 2019 | USD | 21.82 | 21.94 | 21.6 | 21.6 | 21.6 | -0.195 (-0.90%) | 8,968 |
| 4 Feb 2019 | USD | 21.59 | 21.9 | 21.54 | 21.7953 | 21.7953 | +0.265 (+1.23%) | 17,062 |
| 1 Feb 2019 | USD | 21.3 | 21.78 | 21.3 | 21.53 | 21.53 | +1.27 (+6.27%) | 144,866 |
| 31 Jan 2019 | USD | 22.14 | 22.18 | 20.26 | 20.26 | 20.26 | -1.75 (-7.95%) | 289,590 |
| 30 Jan 2019 | USD | 21.86 | 22.195 | 21.76 | 22.01 | 22.01 | +0.22 (+1.01%) | 14,600 |
| 29 Jan 2019 | USD | 21.9 | 21.9 | 21.72 | 21.79 | 21.79 | +0.09 (+0.41%) | 1,536 |
| 28 Jan 2019 | USD | 21.6 | 21.97 | 21.6 | 21.7 | 21.7 | -0.02 (-0.09%) | 5,569 |
| 25 Jan 2019 | USD | 21.7332 | 22.1914 | 21.6 | 21.72 | 21.72 | -0.01 (-0.05%) | 22,773 |
| 24 Jan 2019 | USD | 21.53 | 21.75 | 21.53 | 21.73 | 21.73 | +0.33 (+1.54%) | 796 |
| 23 Jan 2019 | USD | 21.12 | 21.4 | 21.12 | 21.4 | 21.4 | +0.19 (+0.90%) | 8,429 |
| 22 Jan 2019 | USD | 21.42 | 21.42 | 21.1249 | 21.21 | 21.21 | -0.15 (-0.70%) | 4,253 |
