| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 21.2 | 21.41 | 21.2 | 21.36 | 21.36 | +0.01 (+0.05%) | 1,914 |
| 17 Jan 2019 | USD | 21.3506 | 21.4149 | 21.3 | 21.35 | 21.35 | -0.32 (-1.48%) | 2,413 |
| 16 Jan 2019 | USD | 21.151 | 21.67 | 21.151 | 21.67 | 21.67 | +0.57 (+2.70%) | 2,826 |
| 15 Jan 2019 | USD | 20.88 | 21.1 | 20.88 | 21.0999 | 21.0999 | +0.05 (+0.24%) | 8,577 |
| 14 Jan 2019 | USD | 21 | 21.05 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 3,350 |
| 11 Jan 2019 | USD | 20.8035 | 21.099 | 20.8035 | 21 | 21 | 0.0 (0.0%) | 45,115 |
| 10 Jan 2019 | USD | 20.94 | 21.12 | 20.8 | 21 | 21 | 0.0 (0.0%) | 242,081 |
| 9 Jan 2019 | USD | 21.3 | 21.3 | 20.81 | 21 | 21 | -0.01 (-0.05%) | 6,347 |
| 8 Jan 2019 | USD | 21 | 21.07 | 20.875 | 21.01 | 21.01 | +0.008 (+0.04%) | 125,858 |
| 7 Jan 2019 | USD | 21.002 | 21.002 | 21.002 | 21.002 | 21.002 | -0.268 (-1.26%) | 220 |
| 4 Jan 2019 | USD | 21.26 | 21.29 | 21.05 | 21.27 | 21.27 | +0.26 (+1.24%) | 1,748 |
| 3 Jan 2019 | USD | 20.75 | 21.0453 | 20.75 | 21.01 | 21.01 | +0.27 (+1.30%) | 2,148 |
| 2 Jan 2019 | USD | 20.369 | 20.74 | 20.369 | 20.74 | 20.74 | +0.22 (+1.07%) | 1,050 |
| 1 Jan 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.41 | 21.21 | 19.53 | 20.52 | 20.52 | -0.056 (-0.27%) | 20,206 |
| 28 Dec 2018 | USD | 19.464 | 20.576 | 19.3 | 20.576 | 20.576 | +1.076 (+5.52%) | 31,461 |
| 27 Dec 2018 | USD | 19.3855 | 19.69 | 19.35 | 19.5 | 19.5 | -0.15 (-0.76%) | 11,784 |
| 26 Dec 2018 | USD | 19.53 | 19.84 | 19.5 | 19.65 | 19.65 | -0.21 (-1.06%) | 6,385 |
| 24 Dec 2018 | USD | 19.86 | 19.86 | 19.845 | 19.86 | 19.86 | 0.0 (0.0%) | 880 |
| 21 Dec 2018 | USD | 19.66 | 19.86 | 19.4 | 19.86 | 19.86 | -0.03 (-0.15%) | 6,418 |
| 20 Dec 2018 | USD | 19.9 | 20.0223 | 19.6812 | 19.89 | 19.89 | +0.14 (+0.71%) | 3,772 |
| 19 Dec 2018 | USD | 19.66 | 20.2399 | 18.89 | 19.75 | 19.75 | -0.23 (-1.15%) | 28,503 |
| 18 Dec 2018 | USD | 20 | 20.1001 | 19.56 | 19.98 | 19.98 | +0.02 (+0.10%) | 23,883 |
| 17 Dec 2018 | USD | 20.31 | 20.31 | 19.4088 | 19.96 | 19.96 | -0.5 (-2.44%) | 14,184 |
| 14 Dec 2018 | USD | 20.58 | 20.67 | 20.34 | 20.46 | 20.46 | -0.39 (-1.87%) | 66,592 |
| 13 Dec 2018 | USD | 20.4208 | 21.1825 | 20.4208 | 20.85 | 20.85 | +0.19 (+0.92%) | 16,384 |
| 12 Dec 2018 | USD | 20.36 | 20.76 | 20.36 | 20.66 | 20.66 | +0.227 (+1.11%) | 14,813 |
| 11 Dec 2018 | USD | 21 | 21.5499 | 20.32 | 20.4335 | 20.4335 | -0.567 (-2.70%) | 7,691 |
| 10 Dec 2018 | USD | 20.66 | 21.5399 | 20.6 | 21 | 21 | +0.65 (+3.19%) | 19,289 |
| 7 Dec 2018 | USD | 21.2699 | 21.2699 | 20.17 | 20.35 | 20.35 | 0.0 (0.0%) | 7,895 |
