| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 20.8 | 21.5284 | 20.35 | 20.35 | 20.35 | -0.34 (-1.64%) | 6,339 |
| 4 Dec 2018 | USD | 20.8 | 20.82 | 20.11 | 20.69 | 20.69 | -0.08 (-0.39%) | 19,373 |
| 3 Dec 2018 | USD | 21.6019 | 21.65 | 20.77 | 20.77 | 20.77 | -0.28 (-1.33%) | 7,676 |
| 30 Nov 2018 | USD | 21.39 | 21.7242 | 21.05 | 21.05 | 21.05 | -0.227 (-1.07%) | 4,999 |
| 29 Nov 2018 | USD | 21.75 | 21.995 | 20.88 | 21.2766 | 21.2766 | -0.223 (-1.04%) | 40,661 |
| 28 Nov 2018 | USD | 22 | 22.1246 | 21.36 | 21.4999 | 21.4999 | -0.465 (-2.12%) | 16,292 |
| 27 Nov 2018 | USD | 22.2 | 22.21 | 21.8706 | 21.9652 | 21.9652 | -0.235 (-1.06%) | 5,417 |
| 26 Nov 2018 | USD | 22.45 | 22.45 | 22.2 | 22.2 | 22.2 | -0.25 (-1.11%) | 17,753 |
| 23 Nov 2018 | USD | 22.4 | 22.45 | 22.4 | 22.45 | 22.45 | 0.0 (0.0%) | 22,032 |
| 22 Nov 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.45 | 22.5623 | 22.3195 | 22.45 | 22.45 | 0.0 (0.0%) | 7,122 |
| 20 Nov 2018 | USD | 22.51 | 22.51 | 22.45 | 22.45 | 22.45 | +0.15 (+0.67%) | 980 |
| 19 Nov 2018 | USD | 22.38 | 22.45 | 22.3 | 22.3 | 22.3 | -0.377 (-1.66%) | 1,338 |
| 16 Nov 2018 | USD | 22.2401 | 22.6765 | 22.2401 | 22.6765 | 22.6765 | +0.397 (+1.78%) | 4,183 |
| 15 Nov 2018 | USD | 22.5 | 22.6 | 22.25 | 22.28 | 22.28 | -0.53 (-2.32%) | 18,056 |
| 14 Nov 2018 | USD | 22.8 | 23.1846 | 22.72 | 22.81 | 22.81 | +0.07 (+0.31%) | 6,156 |
| 13 Nov 2018 | USD | 22.58 | 22.84 | 22.58 | 22.74 | 22.74 | +0.205 (+0.91%) | 11,543 |
| 12 Nov 2018 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 22.5927 | 22.65 | 22.525 | 22.535 | 22.535 | -0.215 (-0.95%) | 6,683 |
| 8 Nov 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.11 (+0.49%) | 738 |
| 7 Nov 2018 | USD | 22.68 | 23.2499 | 22.64 | 22.64 | 22.64 | +0.003 (+0.01%) | 13,900 |
| 6 Nov 2018 | USD | 22.5651 | 22.6374 | 22.5651 | 22.6374 | 22.6374 | +0.137 (+0.61%) | 2,650 |
| 5 Nov 2018 | USD | 22.4218 | 22.55 | 22.4218 | 22.5001 | 22.5001 | -0.35 (-1.53%) | 1,626 |
| 2 Nov 2018 | USD | 22.95 | 22.95 | 22.8024 | 22.85 | 22.85 | -0.1 (-0.44%) | 11,791 |
| 1 Nov 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 23.21 | 23.21 | 22.87 | 22.95 | 22.95 | -0.27 (-1.16%) | 1,398 |
| 30 Oct 2018 | USD | 22.74 | 23.22 | 22.5001 | 23.22 | 23.22 | +0.32 (+1.40%) | 2,070 |
| 29 Oct 2018 | USD | 22.69 | 22.9 | 22.69 | 22.9 | 22.9 | +0.74 (+3.34%) | 1,893 |
| 26 Oct 2018 | USD | 22.1599 | 22.16 | 22.1599 | 22.16 | 22.16 | -0.59 (-2.59%) | 751 |
| 25 Oct 2018 | USD | 22.51 | 22.79 | 22.5 | 22.75 | 22.75 | +0.24 (+1.07%) | 6,092 |
