| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 23.3478 | 23.3478 | 23.06 | 23.06 | 23.06 | -0.344 (-1.47%) | 52,916 |
| 22 Oct 2018 | USD | 23.157 | 23.404 | 23 | 23.404 | 23.404 | +0.144 (+0.62%) | 9,489 |
| 19 Oct 2018 | USD | 22.79 | 23.26 | 22.3101 | 23.26 | 23.26 | +0.71 (+3.15%) | 13,470 |
| 18 Oct 2018 | USD | 22.39 | 22.59 | 22.39 | 22.55 | 22.55 | +0.3 (+1.35%) | 9,191 |
| 17 Oct 2018 | USD | 22.35 | 22.62 | 22.06 | 22.25 | 22.25 | -0.329 (-1.46%) | 2,628 |
| 16 Oct 2018 | USD | 22.4 | 22.83 | 22.4 | 22.5794 | 22.5794 | +0.169 (+0.76%) | 24,458 |
| 15 Oct 2018 | USD | 21.84 | 22.41 | 21.84 | 22.41 | 22.41 | +0.42 (+1.91%) | 6,590 |
| 12 Oct 2018 | USD | 21.8601 | 22.12 | 21.75 | 21.99 | 21.99 | +0.09 (+0.41%) | 17,352 |
| 11 Oct 2018 | USD | 21.9973 | 22 | 21.77 | 21.9 | 21.9 | +0.03 (+0.14%) | 7,441 |
| 10 Oct 2018 | USD | 22.29 | 22.594 | 21.87 | 21.87 | 21.87 | -0.45 (-2.02%) | 16,180 |
| 9 Oct 2018 | USD | 22.23 | 22.5322 | 22.23 | 22.32 | 22.32 | +0.14 (+0.63%) | 3,401 |
| 8 Oct 2018 | USD | 22.26 | 22.6659 | 22.18 | 22.1801 | 22.1801 | -0.04 (-0.18%) | 8,363 |
| 5 Oct 2018 | USD | 22.48 | 22.48 | 22.11 | 22.22 | 22.22 | -0.23 (-1.02%) | 4,813 |
| 4 Oct 2018 | USD | 22.79 | 22.82 | 22.32 | 22.45 | 22.45 | -0.38 (-1.66%) | 12,861 |
| 3 Oct 2018 | USD | 23.18 | 23.2999 | 22.77 | 22.83 | 22.83 | -0.35 (-1.51%) | 5,711 |
| 2 Oct 2018 | USD | 23.4 | 23.56 | 23.11 | 23.18 | 23.18 | +0.08 (+0.35%) | 15,033 |
| 1 Oct 2018 | USD | 23.63 | 23.66 | 23.09 | 23.1 | 23.1 | -0.5 (-2.12%) | 21,924 |
| 28 Sep 2018 | USD | 23.4949 | 23.6599 | 23.46 | 23.6 | 23.6 | +0.1 (+0.43%) | 14,203 |
| 27 Sep 2018 | USD | 23.1 | 23.5 | 23.1 | 23.5 | 23.5 | +0.15 (+0.64%) | 4,833 |
| 26 Sep 2018 | USD | 23.09 | 23.35 | 23.09 | 23.35 | 23.35 | +0.2 (+0.86%) | 3,481 |
| 25 Sep 2018 | USD | 23.16 | 23.16 | 22.76 | 23.15 | 23.15 | +0.08 (+0.35%) | 31,654 |
| 24 Sep 2018 | USD | 23 | 23.1499 | 22.9782 | 23.07 | 23.07 | +0.07 (+0.30%) | 4,312 |
| 21 Sep 2018 | USD | 23.05 | 23.06 | 22.9351 | 23 | 23 | -0.1 (-0.43%) | 20,092 |
| 20 Sep 2018 | USD | 23.75 | 23.75 | 22.87 | 23.1 | 23.1 | -0.64 (-2.70%) | 41,298 |
| 19 Sep 2018 | USD | 23.95 | 23.95 | 23.635 | 23.74 | 23.74 | -0.187 (-0.78%) | 5,371 |
| 18 Sep 2018 | USD | 23.895 | 24.04 | 23.895 | 23.927 | 23.927 | -0.133 (-0.55%) | 13,784 |
| 17 Sep 2018 | USD | 24.04 | 24.09 | 24.04 | 24.06 | 24.06 | +0.05 (+0.21%) | 13,836 |
| 14 Sep 2018 | USD | 23.98 | 24.0999 | 23.98 | 24.01 | 24.01 | -0.04 (-0.17%) | 2,767 |
| 13 Sep 2018 | USD | 24 | 24.0799 | 23.93 | 24.0499 | 24.0499 | +0.05 (+0.21%) | 15,875 |
| 12 Sep 2018 | USD | 24.0991 | 24.1 | 24 | 24 | 24 | -0.08 (-0.33%) | 5,037 |
