| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 19.9 | 20.35 | 19.84 | 20.13 | 20.13 | -0.23 (-1.13%) | 10,779 |
| 30 Nov 2023 | USD | 19.36 | 20.64 | 18.895 | 20.36 | 20.36 | +1.22 (+6.37%) | 19,190 |
| 29 Nov 2023 | USD | 19.1101 | 19.99 | 19.1101 | 19.14 | 19.14 | -0.1 (-0.52%) | 4,216 |
| 28 Nov 2023 | USD | 19.1899 | 19.48 | 19.11 | 19.24 | 19.24 | -0.42 (-2.14%) | 5,244 |
| 27 Nov 2023 | USD | 19.05 | 19.66 | 19.05 | 19.66 | 19.66 | +0.74 (+3.91%) | 1,211 |
| 24 Nov 2023 | USD | 19.34 | 19.34 | 18.92 | 18.92 | 18.92 | -0.25 (-1.30%) | 370 |
| 22 Nov 2023 | USD | 19.19 | 19.19 | 18.04 | 19.17 | 19.17 | -0.25 (-1.29%) | 4,142 |
| 21 Nov 2023 | USD | 19.36 | 19.5372 | 19.36 | 19.42 | 19.42 | -0.32 (-1.62%) | 2,311 |
| 20 Nov 2023 | USD | 19.8101 | 19.92 | 19.4138 | 19.74 | 19.74 | -0.1 (-0.50%) | 5,139 |
| 17 Nov 2023 | USD | 20.0821 | 20.0821 | 19.84 | 19.84 | 19.84 | -0.14 (-0.70%) | 2,876 |
| 16 Nov 2023 | USD | 20.08 | 20.1 | 19.78 | 19.98 | 19.98 | -0.11 (-0.55%) | 3,973 |
| 15 Nov 2023 | USD | 20.26 | 20.5125 | 20.08 | 20.09 | 20.09 | -0.81 (-3.88%) | 6,021 |
| 14 Nov 2023 | USD | 20.5 | 20.9 | 20.12 | 20.9 | 20.9 | +0.78 (+3.88%) | 8,565 |
| 13 Nov 2023 | USD | 20.235 | 20.35 | 19.7401 | 20.12 | 20.12 | +0.52 (+2.65%) | 5,650 |
| 10 Nov 2023 | USD | 19.75 | 19.75 | 19.6 | 19.6 | 19.6 | -0.06 (-0.31%) | 2,220 |
| 9 Nov 2023 | USD | 19.87 | 20.0265 | 19.4401 | 19.66 | 19.66 | +0.02 (+0.10%) | 1,545 |
| 8 Nov 2023 | USD | 19.37 | 19.91 | 19.37 | 19.64 | 19.64 | -0.145 (-0.73%) | 5,639 |
| 7 Nov 2023 | USD | 19.4 | 20.05 | 19.1706 | 19.785 | 19.785 | +1.095 (+5.86%) | 4,715 |
| 6 Nov 2023 | USD | 19.1 | 19.74 | 18.69 | 18.69 | 18.69 | -0.381 (-2.00%) | 7,289 |
| 3 Nov 2023 | USD | 19.19 | 19.19 | 19.0001 | 19.0708 | 19.0708 | +0.111 (+0.58%) | 5,809 |
| 2 Nov 2023 | USD | 19.09 | 19.225 | 18.95 | 18.96 | 18.96 | +0.5 (+2.71%) | 3,872 |
| 1 Nov 2023 | USD | 18.24 | 18.68 | 18.24 | 18.46 | 18.46 | +0.46 (+2.56%) | 3,050 |
| 31 Oct 2023 | USD | 17.95 | 18.3499 | 17.92 | 18 | 18 | -0.04 (-0.22%) | 3,861 |
| 30 Oct 2023 | USD | 18.08 | 18.3499 | 17.93 | 18.04 | 18.04 | +0.2 (+1.12%) | 2,502 |
| 27 Oct 2023 | USD | 18.3499 | 18.3499 | 17.78 | 17.84 | 17.84 | -0.3 (-1.65%) | 4,070 |
| 26 Oct 2023 | USD | 18.3 | 18.31 | 18 | 18.14 | 18.14 | +0.2 (+1.11%) | 18,159 |
| 25 Oct 2023 | USD | 17.82 | 18.3499 | 17.65 | 17.94 | 17.94 | -0.11 (-0.61%) | 13,374 |
| 24 Oct 2023 | USD | 18.11 | 18.175 | 17.84 | 18.05 | 18.05 | -0.175 (-0.96%) | 12,430 |
| 23 Oct 2023 | USD | 18.2152 | 18.225 | 18.1 | 18.225 | 18.225 | -0.125 (-0.68%) | 1,172 |
| 20 Oct 2023 | USD | 18.0799 | 18.59 | 18.0799 | 18.35 | 18.35 | +0.209 (+1.15%) | 2,334 |
