| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 24.15 | 24.1791 | 24.08 | 24.08 | 24.08 | +0.03 (+0.12%) | 11,672 |
| 10 Sep 2018 | USD | 24.13 | 24.5 | 24.05 | 24.05 | 24.05 | -0.15 (-0.62%) | 123,433 |
| 7 Sep 2018 | USD | 24.4 | 24.44 | 24.1281 | 24.2 | 24.2 | -0.2 (-0.82%) | 7,831 |
| 6 Sep 2018 | USD | 24.34 | 24.4001 | 24.3 | 24.4 | 24.4 | +0.03 (+0.12%) | 3,150 |
| 5 Sep 2018 | USD | 24.03 | 24.98 | 23.93 | 24.37 | 24.37 | -0.405 (-1.63%) | 11,141 |
| 4 Sep 2018 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.94 | 24.94 | 24.6791 | 24.775 | 24.775 | +0.245 (+1.00%) | 1,729 |
| 30 Aug 2018 | USD | 24.5801 | 24.7409 | 24.53 | 24.53 | 24.53 | -0.101 (-0.41%) | 4,391 |
| 29 Aug 2018 | USD | 24.36 | 24.75 | 24.27 | 24.6305 | 24.6305 | +0.326 (+1.34%) | 17,343 |
| 28 Aug 2018 | USD | 24.2384 | 24.31 | 24.2384 | 24.305 | 24.305 | +0.025 (+0.10%) | 7,710 |
| 27 Aug 2018 | USD | 24.1 | 24.28 | 24.1 | 24.28 | 24.28 | +0.205 (+0.85%) | 1,849 |
| 24 Aug 2018 | USD | 24.05 | 24.0753 | 24.05 | 24.0753 | 24.0753 | +0.181 (+0.76%) | 3,431 |
| 23 Aug 2018 | USD | 23.8939 | 23.8939 | 23.8939 | 23.8939 | 23.8939 | -0.064 (-0.27%) | 1,000 |
| 22 Aug 2018 | USD | 23.9897 | 23.9897 | 23.9574 | 23.9574 | 23.9574 | -0.169 (-0.70%) | 1,900 |
| 21 Aug 2018 | USD | 23.9947 | 24.15 | 23.9947 | 24.1266 | 24.1266 | +0.067 (+0.28%) | 3,081 |
| 20 Aug 2018 | USD | 23.83 | 24.09 | 23.83 | 24.06 | 24.06 | +0.29 (+1.22%) | 5,283 |
| 17 Aug 2018 | USD | 23.81 | 23.81 | 23.77 | 23.77 | 23.77 | +0.06 (+0.25%) | 2,150 |
| 16 Aug 2018 | USD | 23.7529 | 23.83 | 23.7084 | 23.71 | 23.71 | -0.02 (-0.08%) | 5,045 |
| 15 Aug 2018 | USD | 23.8497 | 23.8497 | 23.73 | 23.73 | 23.73 | -0.54 (-2.22%) | 4,253 |
| 14 Aug 2018 | USD | 24.1892 | 24.27 | 24.1892 | 24.27 | 24.27 | +0.06 (+0.25%) | 2,009 |
| 13 Aug 2018 | USD | 24 | 24.21 | 24 | 24.21 | 24.21 | +0.18 (+0.75%) | 1,873 |
| 10 Aug 2018 | USD | 23.78 | 24.03 | 23.78 | 24.03 | 24.03 | +0.18 (+0.75%) | 402,335 |
| 9 Aug 2018 | USD | 23.85 | 23.85 | 23.78 | 23.85 | 23.85 | -0.06 (-0.25%) | 2,500 |
| 8 Aug 2018 | USD | 24.12 | 24.23 | 23.91 | 23.91 | 23.91 | -0.24 (-0.99%) | 1,204 |
| 7 Aug 2018 | USD | 24.05 | 24.4543 | 24.05 | 24.15 | 24.15 | +0.359 (+1.51%) | 3,819 |
| 6 Aug 2018 | USD | 24.31 | 24.6899 | 23.7536 | 23.7912 | 23.7912 | -0.049 (-0.20%) | 9,549 |
| 3 Aug 2018 | USD | 23.82 | 23.95 | 23.69 | 23.84 | 23.84 | +0.07 (+0.29%) | 144,381 |
| 2 Aug 2018 | USD | 23.8299 | 23.8299 | 23.7083 | 23.77 | 23.77 | +0.07 (+0.30%) | 11,181 |
| 1 Aug 2018 | USD | 23.78 | 23.78 | 23.63 | 23.6999 | 23.6999 | +0.07 (+0.30%) | 2,685 |
