| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 24.98 | 25 | 24.75 | 24.93 | 24.93 | -0.05 (-0.20%) | 25,882 |
| 6 Dec 2017 | USD | 24.95 | 25.02 | 24.8 | 24.9798 | 24.9798 | +0.183 (+0.74%) | 18,051 |
| 5 Dec 2017 | USD | 24.79 | 24.85 | 24.6799 | 24.7972 | 24.7972 | +0.257 (+1.05%) | 18,878 |
| 4 Dec 2017 | USD | 24.66 | 24.7025 | 24.51 | 24.54 | 24.54 | -0.06 (-0.24%) | 22,809 |
| 1 Dec 2017 | USD | 24.7 | 24.75 | 24.5901 | 24.6 | 24.6 | +0.01 (+0.04%) | 27,254 |
| 30 Nov 2017 | USD | 24.6 | 24.65 | 24.55 | 24.59 | 24.59 | +0.02 (+0.08%) | 33,664 |
| 29 Nov 2017 | USD | 24.62 | 24.69 | 24.5 | 24.57 | 24.57 | -0.11 (-0.45%) | 89,441 |
| 28 Nov 2017 | USD | 24.71 | 24.73 | 24.65 | 24.68 | 24.68 | -0.02 (-0.08%) | 28,682 |
| 27 Nov 2017 | USD | 24.7 | 24.75 | 24.645 | 24.7 | 24.7 | -0.03 (-0.12%) | 124,965 |
| 24 Nov 2017 | USD | 24.7499 | 24.98 | 24.65 | 24.73 | 24.73 | +0.08 (+0.32%) | 3,293 |
| 23 Nov 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.59 | 25.67 | 24.59 | 24.65 | 24.65 | +0.041 (+0.17%) | 55,102 |
| 21 Nov 2017 | USD | 24.66 | 24.66 | 24.5101 | 24.6089 | 24.6089 | -0.041 (-0.17%) | 27,892 |
| 20 Nov 2017 | USD | 24.69 | 24.75 | 24.5999 | 24.65 | 24.65 | +0.14 (+0.57%) | 53,103 |
| 17 Nov 2017 | USD | 24.59 | 24.75 | 24.5 | 24.51 | 24.51 | -0.015 (-0.06%) | 63,534 |
| 16 Nov 2017 | USD | 24.65 | 24.7 | 22.1 | 24.525 | 24.525 | -0.075 (-0.30%) | 59,410 |
| 15 Nov 2017 | USD | 24.85 | 24.95 | 24.6 | 24.6 | 24.6 | -0.25 (-1.01%) | 59,296 |
| 14 Nov 2017 | USD | 24.8698 | 24.87 | 24.75 | 24.85 | 24.85 | -0.05 (-0.20%) | 49,667 |
| 13 Nov 2017 | USD | 24.95 | 24.95 | 24.7 | 24.9 | 24.9 | -0.05 (-0.20%) | 39,270 |
| 10 Nov 2017 | USD | 24.97 | 24.98 | 24.75 | 24.95 | 24.95 | -0.03 (-0.12%) | 24,041 |
| 9 Nov 2017 | USD | 24.98 | 25.01 | 24.9 | 24.98 | 24.98 | -0.02 (-0.08%) | 75,575 |
| 8 Nov 2017 | USD | 25.02 | 25.08 | 24.96 | 25 | 25 | -0.07 (-0.28%) | 216,809 |
| 7 Nov 2017 | USD | 25.1 | 25.1 | 25 | 25.07 | 25.07 | -0.03 (-0.12%) | 30,383 |
| 6 Nov 2017 | USD | 25.1 | 25.15 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 301,690 |
| 3 Nov 2017 | USD | 25 | 25.1 | 25 | 25.05 | 25.05 | 0.0 (0.0%) | 1,933,030 |
