Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 19.37 | 19.91 | 19.37 | 19.64 | 19.64 | -0.145 (-0.73%) | 5,639 |
7 Nov 2023 | USD | 19.4 | 20.05 | 19.1706 | 19.785 | 19.785 | +1.095 (+5.86%) | 4,715 |
6 Nov 2023 | USD | 19.1 | 19.74 | 18.69 | 18.69 | 18.69 | -0.381 (-2.00%) | 7,289 |
3 Nov 2023 | USD | 19.19 | 19.19 | 19.0001 | 19.0708 | 19.0708 | +0.111 (+0.58%) | 5,809 |
2 Nov 2023 | USD | 19.09 | 19.225 | 18.95 | 18.96 | 18.96 | +0.5 (+2.71%) | 3,872 |
1 Nov 2023 | USD | 18.24 | 18.68 | 18.24 | 18.46 | 18.46 | +0.46 (+2.56%) | 3,050 |
31 Oct 2023 | USD | 17.95 | 18.3499 | 17.92 | 18 | 18 | -0.04 (-0.22%) | 3,861 |
30 Oct 2023 | USD | 18.08 | 18.3499 | 17.93 | 18.04 | 18.04 | +0.2 (+1.12%) | 2,502 |
27 Oct 2023 | USD | 18.3499 | 18.3499 | 17.78 | 17.84 | 17.84 | -0.3 (-1.65%) | 4,070 |
26 Oct 2023 | USD | 18.3 | 18.31 | 18 | 18.14 | 18.14 | +0.2 (+1.11%) | 18,159 |
25 Oct 2023 | USD | 17.82 | 18.3499 | 17.65 | 17.94 | 17.94 | -0.11 (-0.61%) | 13,374 |
24 Oct 2023 | USD | 18.11 | 18.175 | 17.84 | 18.05 | 18.05 | -0.175 (-0.96%) | 12,430 |
23 Oct 2023 | USD | 18.2152 | 18.225 | 18.1 | 18.225 | 18.225 | -0.125 (-0.68%) | 1,172 |
20 Oct 2023 | USD | 18.0799 | 18.59 | 18.0799 | 18.35 | 18.35 | +0.209 (+1.15%) | 2,334 |
19 Oct 2023 | USD | 18.38 | 18.4899 | 18.1405 | 18.1405 | 18.1405 | -0.33 (-1.78%) | 7,454 |
18 Oct 2023 | USD | 17.93 | 18.495 | 17.93 | 18.47 | 18.47 | -0.23 (-1.23%) | 4,095 |
17 Oct 2023 | USD | 18.85 | 18.9 | 18.6999 | 18.6999 | 18.6999 | -0.1 (-0.53%) | 2,643 |
16 Oct 2023 | USD | 19.36 | 19.36 | 18.7 | 18.8 | 18.8 | -0.32 (-1.67%) | 2,512 |
13 Oct 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 29 |
12 Oct 2023 | USD | 19.47 | 19.47 | 19.12 | 19.12 | 19.12 | -0.14 (-0.73%) | 2,493 |
11 Oct 2023 | USD | 19.4 | 19.5452 | 19.054 | 19.26 | 19.26 | -0.12 (-0.62%) | 1,836 |
10 Oct 2023 | USD | 19.2755 | 19.47 | 19.2755 | 19.38 | 19.38 | -0.241 (-1.23%) | 3,777 |
9 Oct 2023 | USD | 19.6206 | 19.6206 | 19.6206 | 19.6206 | 19.6206 | 0.0 (0.0%) | 111 |
6 Oct 2023 | USD | 19.07 | 20.29 | 19.0301 | 19.6206 | 19.6206 | +0.281 (+1.45%) | 4,922 |
5 Oct 2023 | USD | 19.13 | 19.34 | 19.13 | 19.34 | 19.34 | +0.23 (+1.20%) | 1,065 |
4 Oct 2023 | USD | 18.92 | 19.11 | 18.8004 | 19.11 | 19.11 | +0.234 (+1.24%) | 1,823 |
3 Oct 2023 | USD | 19.2797 | 19.2797 | 18.7624 | 18.8759 | 18.8759 | -0.604 (-3.10%) | 2,341 |
2 Oct 2023 | USD | 19.25 | 19.506 | 19.25 | 19.48 | 19.48 | -0.13 (-0.66%) | 2,011 |
29 Sep 2023 | USD | 19.62 | 19.84 | 18.95 | 19.61 | 19.61 | +0.199 (+1.03%) | 18,058 |
28 Sep 2023 | USD | 18.93 | 19.79 | 18.93 | 19.4107 | 19.4107 | +0.511 (+2.70%) | 9,029 |