| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 19.2797 | 19.2797 | 18.7624 | 18.8759 | 18.8759 | -0.604 (-3.10%) | 2,341 |
| 2 Oct 2023 | USD | 19.25 | 19.506 | 19.25 | 19.48 | 19.48 | -0.13 (-0.66%) | 2,011 |
| 29 Sep 2023 | USD | 19.62 | 19.84 | 18.95 | 19.61 | 19.61 | +0.199 (+1.03%) | 18,058 |
| 28 Sep 2023 | USD | 18.93 | 19.79 | 18.93 | 19.4107 | 19.4107 | +0.511 (+2.70%) | 9,029 |
| 27 Sep 2023 | USD | 18.99 | 19 | 18.85 | 18.9 | 18.9 | +0.02 (+0.11%) | 5,735 |
| 26 Sep 2023 | USD | 18.8999 | 18.9 | 18.795 | 18.8799 | 18.8799 | -0.02 (-0.11%) | 6,359 |
| 25 Sep 2023 | USD | 19.01 | 19.02 | 18.86 | 18.9 | 18.9 | -0.05 (-0.26%) | 10,996 |
| 22 Sep 2023 | USD | 19.04 | 19.18 | 18.89 | 18.95 | 18.95 | -0.14 (-0.73%) | 2,732 |
| 21 Sep 2023 | USD | 19.24 | 19.24 | 19 | 19.09 | 19.09 | -0.07 (-0.37%) | 8,534 |
| 20 Sep 2023 | USD | 19.15 | 19.45 | 19.15 | 19.16 | 19.16 | -0.4 (-2.04%) | 6,298 |
| 19 Sep 2023 | USD | 19.6 | 19.6 | 19.36 | 19.56 | 19.56 | +0.1 (+0.51%) | 6,043 |
| 18 Sep 2023 | USD | 19.88 | 19.955 | 19.46 | 19.46 | 19.46 | -0.27 (-1.37%) | 2,132 |
| 15 Sep 2023 | USD | 19.8206 | 19.8206 | 18.8 | 19.73 | 19.73 | -0.03 (-0.15%) | 5,946 |
| 14 Sep 2023 | USD | 18.8824 | 19.76 | 18.8824 | 19.76 | 19.76 | -0.24 (-1.20%) | 370 |
| 13 Sep 2023 | USD | 19.84 | 20 | 19.83 | 20 | 20 | +0.21 (+1.06%) | 759 |
| 12 Sep 2023 | USD | 19.85 | 19.85 | 19.5735 | 19.79 | 19.79 | -0.04 (-0.20%) | 2,388 |
| 11 Sep 2023 | USD | 19.585 | 19.83 | 19.3901 | 19.83 | 19.83 | -0.01 (-0.05%) | 5,692 |
| 8 Sep 2023 | USD | 19.9999 | 19.9999 | 19.7958 | 19.84 | 19.84 | +0.19 (+0.97%) | 1,128 |
| 7 Sep 2023 | USD | 19.43 | 19.78 | 19.4 | 19.65 | 19.65 | +0.285 (+1.47%) | 2,626 |
| 6 Sep 2023 | USD | 19.365 | 19.365 | 19.365 | 19.365 | 19.365 | -0.335 (-1.70%) | 748 |
| 5 Sep 2023 | USD | 20 | 20 | 19.7 | 19.7 | 19.7 | -0.66 (-3.24%) | 1,327 |
| 1 Sep 2023 | USD | 20.19 | 20.36 | 19.576 | 20.36 | 20.36 | +0.03 (+0.15%) | 3,335 |
| 31 Aug 2023 | USD | 19.4 | 20.5 | 19.36 | 20.33 | 20.33 | +1.01 (+5.23%) | 20,607 |
| 30 Aug 2023 | USD | 19.3291 | 19.3291 | 19.17 | 19.32 | 19.32 | +0.01 (+0.05%) | 1,341 |
| 29 Aug 2023 | USD | 19.08 | 19.34 | 19.08 | 19.31 | 19.31 | +0.29 (+1.52%) | 4,064 |
| 28 Aug 2023 | USD | 19 | 19.02 | 18.9001 | 19.02 | 19.02 | +0.12 (+0.63%) | 2,642 |
| 25 Aug 2023 | USD | 19.01 | 19.01 | 18.84 | 18.9 | 18.9 | -0.05 (-0.26%) | 2,941 |
| 24 Aug 2023 | USD | 18.94 | 19.0056 | 18.93 | 18.95 | 18.95 | +0.11 (+0.58%) | 1,448 |
| 23 Aug 2023 | USD | 18.85 | 18.89 | 18.51 | 18.84 | 18.84 | +0.01 (+0.05%) | 15,427 |
| 22 Aug 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.01 (+0.05%) | 452 |
