| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 18.85 | 18.89 | 18.51 | 18.84 | 18.84 | +0.01 (+0.05%) | 15,427 |
| 22 Aug 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.01 (+0.05%) | 452 |
| 21 Aug 2023 | USD | 18.63 | 18.84 | 18.63 | 18.82 | 18.82 | -0.21 (-1.10%) | 4,029 |
| 18 Aug 2023 | USD | 18.9201 | 19.25 | 18.9201 | 19.03 | 19.03 | +0.11 (+0.58%) | 1,577 |
| 17 Aug 2023 | USD | 19.1 | 19.1 | 18.44 | 18.92 | 18.92 | -0.418 (-2.16%) | 5,511 |
| 16 Aug 2023 | USD | 19.338 | 19.338 | 19.338 | 19.338 | 19.338 | -0.202 (-1.03%) | 456 |
| 15 Aug 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.14 (-0.71%) | 664 |
| 14 Aug 2023 | USD | 19.44 | 19.68 | 19.3001 | 19.68 | 19.68 | +0.45 (+2.34%) | 1,796 |
| 11 Aug 2023 | USD | 19.46 | 19.46 | 19.16 | 19.23 | 19.23 | -0.24 (-1.23%) | 2,852 |
| 10 Aug 2023 | USD | 19.43 | 19.47 | 19.4 | 19.47 | 19.47 | +0.01 (+0.05%) | 1,167 |
| 9 Aug 2023 | USD | 19.13 | 19.5 | 19.13 | 19.46 | 19.46 | -0.02 (-0.10%) | 5,257 |
| 8 Aug 2023 | USD | 19.4633 | 19.5 | 19.3 | 19.48 | 19.48 | +0.41 (+2.15%) | 14,756 |
| 7 Aug 2023 | USD | 19.5 | 19.5 | 19.07 | 19.07 | 19.07 | -0.396 (-2.04%) | 515 |
| 4 Aug 2023 | USD | 19.4663 | 19.4663 | 19.4663 | 19.4663 | 19.4663 | -0.054 (-0.28%) | 694 |
| 3 Aug 2023 | USD | 19.23 | 19.52 | 19 | 19.52 | 19.52 | +0.253 (+1.31%) | 1,375 |
| 2 Aug 2023 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | -0.635 (-3.19%) | 217 |
| 1 Aug 2023 | USD | 19.82 | 19.99 | 19.7 | 19.902 | 19.902 | +0.052 (+0.26%) | 2,643 |
| 31 Jul 2023 | USD | 19.91 | 19.94 | 19.76 | 19.85 | 19.85 | +0.11 (+0.56%) | 5,577 |
| 28 Jul 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.29 (+1.49%) | 687 |
| 27 Jul 2023 | USD | 19.43 | 19.5265 | 19.4 | 19.45 | 19.45 | +0.025 (+0.13%) | 9,533 |
| 26 Jul 2023 | USD | 19.425 | 19.425 | 19.425 | 19.425 | 19.425 | -0.009 (-0.05%) | 927 |
| 25 Jul 2023 | USD | 19.5 | 19.7 | 19.4 | 19.4339 | 19.4339 | -0.346 (-1.75%) | 12,440 |
| 24 Jul 2023 | USD | 19.36 | 19.78 | 19.225 | 19.78 | 19.78 | +0.28 (+1.44%) | 13,023 |
| 21 Jul 2023 | USD | 19.48 | 19.5 | 19.42 | 19.5 | 19.5 | -0.004 (-0.02%) | 2,690 |
| 20 Jul 2023 | USD | 19.41 | 19.59 | 19.1 | 19.5036 | 19.5036 | -0.046 (-0.24%) | 7,727 |
| 19 Jul 2023 | USD | 19.4501 | 19.825 | 19.4501 | 19.55 | 19.55 | +0.05 (+0.26%) | 10,648 |
| 18 Jul 2023 | USD | 19.38 | 19.58 | 19.35 | 19.5 | 19.5 | +0.26 (+1.35%) | 6,099 |
| 17 Jul 2023 | USD | 19.28 | 19.33 | 19.1 | 19.24 | 19.24 | -0.01 (-0.05%) | 7,351 |
| 14 Jul 2023 | USD | 19.42 | 19.44 | 19.2142 | 19.25 | 19.25 | -0.15 (-0.77%) | 14,262 |
| 13 Jul 2023 | USD | 19.6 | 19.6 | 19.29 | 19.4 | 19.4 | -0.01 (-0.05%) | 2,563 |
