| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 19.42 | 19.44 | 19.2142 | 19.25 | 19.25 | -0.15 (-0.77%) | 14,262 |
| 13 Jul 2023 | USD | 19.6 | 19.6 | 19.29 | 19.4 | 19.4 | -0.01 (-0.05%) | 2,563 |
| 12 Jul 2023 | USD | 19.6 | 19.6 | 19.29 | 19.4101 | 19.4101 | -0.22 (-1.12%) | 7,147 |
| 11 Jul 2023 | USD | 19.57 | 19.7 | 19.5 | 19.63 | 19.63 | -0.11 (-0.56%) | 13,132 |
| 10 Jul 2023 | USD | 20.03 | 20.0999 | 19.6201 | 19.74 | 19.74 | -0.26 (-1.30%) | 26,367 |
| 7 Jul 2023 | USD | 19.99 | 20 | 19.62 | 20 | 20 | +0.016 (+0.08%) | 6,707 |
| 6 Jul 2023 | USD | 20.305 | 20.33 | 19.585 | 19.9838 | 19.9838 | -0.146 (-0.73%) | 9,783 |
| 5 Jul 2023 | USD | 20.47 | 20.8331 | 20.12 | 20.13 | 20.13 | -0.33 (-1.61%) | 4,726 |
| 3 Jul 2023 | USD | 20.59 | 20.75 | 20.39 | 20.46 | 20.46 | -0.29 (-1.40%) | 4,593 |
| 30 Jun 2023 | USD | 19.98 | 20.75 | 18.95 | 20.75 | 20.75 | +1.07 (+5.44%) | 37,383 |
| 29 Jun 2023 | USD | 19.7662 | 20.0167 | 19.68 | 19.68 | 19.68 | +0.39 (+2.02%) | 2,109 |
| 28 Jun 2023 | USD | 19.01 | 19.29 | 19.01 | 19.29 | 19.29 | -0.03 (-0.16%) | 1,598 |
| 27 Jun 2023 | USD | 18.77 | 19.32 | 18.77 | 19.32 | 19.32 | +0.11 (+0.57%) | 1,336 |
| 26 Jun 2023 | USD | 18.74 | 19.21 | 18.74 | 19.21 | 19.21 | +0.41 (+2.18%) | 753 |
| 23 Jun 2023 | USD | 18.7 | 18.9601 | 18.6 | 18.8 | 18.8 | +0.08 (+0.43%) | 21,715 |
| 22 Jun 2023 | USD | 18.6057 | 19.01 | 18.5201 | 18.72 | 18.72 | +0.02 (+0.11%) | 3,564 |
| 21 Jun 2023 | USD | 18.75 | 18.9994 | 18.5 | 18.7 | 18.7 | -0.23 (-1.22%) | 12,084 |
| 20 Jun 2023 | USD | 18.93 | 18.9995 | 18.82 | 18.93 | 18.93 | -0.295 (-1.53%) | 6,123 |
| 16 Jun 2023 | USD | 18.9397 | 19.4625 | 18.75 | 19.225 | 19.225 | +0.255 (+1.34%) | 5,818 |
| 15 Jun 2023 | USD | 19.1497 | 19.5 | 18.74 | 18.97 | 18.97 | +0.08 (+0.42%) | 23,198 |
| 14 Jun 2023 | USD | 19.36 | 19.36 | 18.8 | 18.89 | 18.89 | -0.04 (-0.21%) | 1,970 |
| 13 Jun 2023 | USD | 19.05 | 19.46 | 18.93 | 18.93 | 18.93 | -0.04 (-0.21%) | 5,256 |
| 12 Jun 2023 | USD | 18.9 | 18.9699 | 18.9 | 18.9699 | 18.9699 | -0.02 (-0.11%) | 517 |
| 9 Jun 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 4 |
| 8 Jun 2023 | USD | 18.66 | 19.05 | 18.62 | 18.99 | 18.99 | +0.14 (+0.74%) | 5,133 |
| 7 Jun 2023 | USD | 18.94 | 19.03 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 6,589 |
| 6 Jun 2023 | USD | 20.03 | 20.03 | 18.83 | 18.9 | 18.9 | -0.25 (-1.31%) | 4,041 |
| 5 Jun 2023 | USD | 18.76 | 19.15 | 18.41 | 19.15 | 19.15 | -0.37 (-1.90%) | 5,751 |
| 2 Jun 2023 | USD | 18.67 | 19.52 | 18.67 | 19.52 | 19.52 | +0.97 (+5.23%) | 3,665 |
| 1 Jun 2023 | USD | 18.6 | 19.205 | 18.41 | 18.55 | 18.55 | -0.05 (-0.27%) | 5,432 |
