Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 20.45 | 20.45 | 20.15 | 20.35 | 20.35 | +0.08 (+0.39%) | 5,063 |
3 May 2024 | USD | 20.34 | 20.46 | 19.96 | 20.27 | 20.27 | -0.02 (-0.10%) | 3,267 |
2 May 2024 | USD | 20.05 | 20.38 | 20.05 | 20.29 | 20.29 | -0.06 (-0.29%) | 2,148 |
1 May 2024 | USD | 20.27 | 20.35 | 20.27 | 20.35 | 20.35 | +0.41 (+2.06%) | 592 |
30 Apr 2024 | USD | 20.71 | 20.81 | 19.94 | 19.94 | 19.94 | -0.63 (-3.06%) | 1,683 |
29 Apr 2024 | USD | 20.33 | 20.69 | 20.33 | 20.57 | 20.57 | +0.23 (+1.13%) | 2,392 |
26 Apr 2024 | USD | 20.2 | 20.61 | 20.0823 | 20.34 | 20.34 | +0.11 (+0.54%) | 3,679 |
25 Apr 2024 | USD | 20.4 | 20.56 | 20.04 | 20.23 | 20.23 | -0.1 (-0.49%) | 10,325 |
24 Apr 2024 | USD | 20.96 | 20.975 | 20.01 | 20.33 | 20.33 | +0.11 (+0.54%) | 5,648 |
23 Apr 2024 | USD | 20.41 | 20.41 | 20.15 | 20.22 | 20.22 | +0.24 (+1.20%) | 1,646 |
22 Apr 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 1,042 |
19 Apr 2024 | USD | 19.94 | 19.98 | 19.94 | 19.98 | 19.98 | +0.274 (+1.39%) | 2,809 |
18 Apr 2024 | USD | 19.71 | 19.85 | 19.51 | 19.7063 | 19.7063 | -0.294 (-1.47%) | 15,244 |
17 Apr 2024 | USD | 19.8 | 20 | 19.8 | 20 | 20 | +0.27 (+1.37%) | 2,249 |
16 Apr 2024 | USD | 19.63 | 19.8 | 19.63 | 19.73 | 19.73 | -0.03 (-0.15%) | 1,247 |
15 Apr 2024 | USD | 19.85 | 20.0099 | 19.65 | 19.76 | 19.76 | -0.11 (-0.55%) | 7,726 |
12 Apr 2024 | USD | 19.85 | 19.87 | 19.81 | 19.87 | 19.87 | -0.19 (-0.95%) | 1,098 |
11 Apr 2024 | USD | 19.97 | 21 | 19.75 | 20.06 | 20.06 | +0.32 (+1.62%) | 7,834 |
10 Apr 2024 | USD | 19.9 | 19.9 | 19.67 | 19.74 | 19.74 | -0.43 (-2.13%) | 7,282 |
9 Apr 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 20 |
8 Apr 2024 | USD | 20.23 | 20.23 | 19.93 | 20.17 | 20.17 | +0.38 (+1.92%) | 7,377 |
5 Apr 2024 | USD | 20 | 20.06 | 19.52 | 19.79 | 19.79 | -0.2 (-1.00%) | 4,276 |
4 Apr 2024 | USD | 20.25 | 20.45 | 19.99 | 19.99 | 19.99 | -0.04 (-0.20%) | 5,517 |
3 Apr 2024 | USD | 19.83 | 20.135 | 19.83 | 20.03 | 20.03 | +0.2 (+1.01%) | 8,128 |
2 Apr 2024 | USD | 19.69 | 19.85 | 19.66 | 19.83 | 19.83 | +0.1 (+0.51%) | 8,516 |
1 Apr 2024 | USD | 19.71 | 19.9 | 19.43 | 19.73 | 19.73 | +0.16 (+0.82%) | 13,804 |
28 Mar 2024 | USD | 20.92 | 21.09 | 19.52 | 19.57 | 19.57 | -1.04 (-5.05%) | 44,344 |
27 Mar 2024 | USD | 20.59 | 20.8 | 20.49 | 20.61 | 20.61 | 0.0 (0.0%) | 2,200 |
26 Mar 2024 | USD | 20.42 | 20.61 | 20.41 | 20.61 | 20.61 | -0.14 (-0.67%) | 2,406 |
25 Mar 2024 | USD | 20.82 | 20.86 | 20.49 | 20.75 | 20.75 | -0.02 (-0.10%) | 899 |