| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 19.475 | 19.6025 | 19.3837 | 19.565 | 19.565 | -0.165 (-0.84%) | 1,605 |
| 24 May 2024 | USD | 19.35 | 20.3591 | 19.275 | 19.73 | 19.73 | +0.53 (+2.76%) | 17,474 |
| 23 May 2024 | USD | 19.46 | 19.6 | 17.69 | 19.2 | 19.2 | -0.44 (-2.24%) | 69,769 |
| 22 May 2024 | USD | 19.54 | 19.64 | 19.35 | 19.64 | 19.64 | +0.06 (+0.31%) | 2,664 |
| 21 May 2024 | USD | 19.73 | 19.735 | 19.2863 | 19.58 | 19.58 | -0.1 (-0.51%) | 6,611 |
| 20 May 2024 | USD | 19.67 | 19.7 | 19.595 | 19.68 | 19.68 | -0.02 (-0.10%) | 5,730 |
| 17 May 2024 | USD | 19.59 | 19.7 | 19.45 | 19.7 | 19.7 | +0.09 (+0.46%) | 2,341 |
| 16 May 2024 | USD | 19.68 | 19.78 | 19.32 | 19.61 | 19.61 | -0.29 (-1.46%) | 9,369 |
| 15 May 2024 | USD | 20.02 | 20.02 | 19.9 | 19.9 | 19.9 | +0.04 (+0.20%) | 5,198 |
| 14 May 2024 | USD | 19.9 | 19.9 | 19.54 | 19.86 | 19.86 | +0.03 (+0.15%) | 5,092 |
| 13 May 2024 | USD | 20 | 20.07 | 19.83 | 19.83 | 19.83 | -0.16 (-0.80%) | 2,196 |
| 10 May 2024 | USD | 20.02 | 20.02 | 19.99 | 19.99 | 19.99 | -0.17 (-0.84%) | 2,557 |
| 9 May 2024 | USD | 20.08 | 20.22 | 19.86 | 20.16 | 20.16 | -0.05 (-0.25%) | 11,130 |
| 8 May 2024 | USD | 20.55 | 20.5749 | 20.04 | 20.21 | 20.21 | -0.14 (-0.69%) | 7,697 |
| 7 May 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 266 |
| 6 May 2024 | USD | 20.45 | 20.45 | 20.15 | 20.35 | 20.35 | +0.08 (+0.39%) | 5,063 |
| 3 May 2024 | USD | 20.34 | 20.46 | 19.96 | 20.27 | 20.27 | -0.02 (-0.10%) | 3,267 |
| 2 May 2024 | USD | 20.05 | 20.38 | 20.05 | 20.29 | 20.29 | -0.06 (-0.29%) | 2,148 |
| 1 May 2024 | USD | 20.27 | 20.35 | 20.27 | 20.35 | 20.35 | +0.41 (+2.06%) | 592 |
| 30 Apr 2024 | USD | 20.71 | 20.81 | 19.94 | 19.94 | 19.94 | -0.63 (-3.06%) | 1,683 |
| 29 Apr 2024 | USD | 20.33 | 20.69 | 20.33 | 20.57 | 20.57 | +0.23 (+1.13%) | 2,392 |
| 26 Apr 2024 | USD | 20.2 | 20.61 | 20.0823 | 20.34 | 20.34 | +0.11 (+0.54%) | 3,679 |
| 25 Apr 2024 | USD | 20.4 | 20.56 | 20.04 | 20.23 | 20.23 | -0.1 (-0.49%) | 10,325 |
| 24 Apr 2024 | USD | 20.96 | 20.975 | 20.01 | 20.33 | 20.33 | +0.11 (+0.54%) | 5,648 |
| 23 Apr 2024 | USD | 20.41 | 20.41 | 20.15 | 20.22 | 20.22 | +0.24 (+1.20%) | 1,646 |
| 22 Apr 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 1,042 |
| 19 Apr 2024 | USD | 19.94 | 19.98 | 19.94 | 19.98 | 19.98 | +0.274 (+1.39%) | 2,809 |
| 18 Apr 2024 | USD | 19.71 | 19.85 | 19.51 | 19.7063 | 19.7063 | -0.294 (-1.47%) | 15,244 |
| 17 Apr 2024 | USD | 19.8 | 20 | 19.8 | 20 | 20 | +0.27 (+1.37%) | 2,249 |
| 16 Apr 2024 | USD | 19.63 | 19.8 | 19.63 | 19.73 | 19.73 | -0.03 (-0.15%) | 1,247 |
