| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 23.21 | 23.5999 | 22.9 | 23.34 | 23.34 | -0.01 (-0.04%) | 4,478 |
| 4 Apr 2022 | USD | 23.478 | 23.478 | 23.2861 | 23.35 | 23.35 | +0.1 (+0.43%) | 1,932 |
| 1 Apr 2022 | USD | 23.38 | 23.47 | 23.15 | 23.25 | 23.25 | -0.17 (-0.73%) | 7,439 |
| 31 Mar 2022 | USD | 22.8293 | 24.66 | 22.8293 | 23.42 | 23.42 | -0.18 (-0.76%) | 5,273 |
| 30 Mar 2022 | USD | 23.35 | 23.922 | 23.35 | 23.6 | 23.6 | +0.26 (+1.11%) | 1,634 |
| 29 Mar 2022 | USD | 23.19 | 23.585 | 23.19 | 23.34 | 23.34 | +0.15 (+0.65%) | 5,756 |
| 28 Mar 2022 | USD | 23.3 | 23.76 | 22.97 | 23.19 | 23.19 | -0.13 (-0.56%) | 7,515 |
| 25 Mar 2022 | USD | 22.84 | 23.48 | 22.77 | 23.32 | 23.32 | -0.14 (-0.60%) | 5,149 |
| 24 Mar 2022 | USD | 23.2754 | 25 | 23.17 | 23.46 | 23.46 | +0.25 (+1.08%) | 13,654 |
| 23 Mar 2022 | USD | 23.13 | 23.4845 | 23.1034 | 23.21 | 23.21 | -0.1 (-0.43%) | 2,477 |
| 22 Mar 2022 | USD | 23.22 | 23.6 | 23.22 | 23.31 | 23.31 | +1.01 (+4.53%) | 9,976 |
| 21 Mar 2022 | USD | 22.7714 | 23.36 | 22.3 | 22.3 | 22.3 | -0.33 (-1.46%) | 3,178 |
| 18 Mar 2022 | USD | 23.4 | 23.5 | 22.63 | 22.63 | 22.63 | -0.56 (-2.41%) | 3,609 |
| 17 Mar 2022 | USD | 23.4 | 23.435 | 22.98 | 23.19 | 23.19 | -0.52 (-2.19%) | 10,271 |
| 16 Mar 2022 | USD | 22.9337 | 24.0292 | 22.9337 | 23.71 | 23.71 | +0.35 (+1.50%) | 4,475 |
| 15 Mar 2022 | USD | 23.19 | 23.3601 | 23.0003 | 23.3601 | 23.3601 | +0.02 (+0.09%) | 3,685 |
| 14 Mar 2022 | USD | 22.75 | 23.67 | 22.705 | 23.34 | 23.34 | +1.17 (+5.28%) | 5,261 |
| 11 Mar 2022 | USD | 23.9 | 23.9 | 22.17 | 22.17 | 22.17 | -0.59 (-2.59%) | 1,147 |
| 10 Mar 2022 | USD | 23 | 23.2699 | 22.675 | 22.76 | 22.76 | -0.24 (-1.04%) | 3,284 |
| 9 Mar 2022 | USD | 23.3958 | 24 | 23 | 23 | 23 | -0.45 (-1.92%) | 5,160 |
| 8 Mar 2022 | USD | 22.65 | 23.45 | 22.29 | 23.45 | 23.45 | +0.75 (+3.30%) | 8,847 |
| 7 Mar 2022 | USD | 22.71 | 22.71 | 22.4 | 22.7 | 22.7 | -0.01 (-0.04%) | 2,566 |
| 4 Mar 2022 | USD | 22.9 | 23.86 | 22.71 | 22.71 | 22.71 | -0.09 (-0.39%) | 2,177 |
| 3 Mar 2022 | USD | 23.1 | 23.7 | 22.8 | 22.8 | 22.8 | -0.27 (-1.17%) | 1,379 |
| 2 Mar 2022 | USD | 23.71 | 23.9999 | 23.01 | 23.07 | 23.07 | -0.53 (-2.25%) | 8,439 |
| 1 Mar 2022 | USD | 23.37 | 23.6908 | 23.15 | 23.6 | 23.6 | -0.14 (-0.59%) | 2,012 |
| 28 Feb 2022 | USD | 23 | 23.74 | 22.835 | 23.74 | 23.74 | +1 (+4.40%) | 9,951 |
| 25 Feb 2022 | USD | 22.38 | 23.01 | 22.38 | 22.74 | 22.74 | +0.35 (+1.56%) | 6,288 |
| 24 Feb 2022 | USD | 22 | 23.9906 | 22 | 22.39 | 22.39 | -0.086 (-0.38%) | 12,585 |
