| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 25.4 | 25.63 | 25.2571 | 25.63 | 25.63 | +0.23 (+0.91%) | 1,815 |
| 7 Jan 2022 | USD | 25.06 | 25.48 | 24.8313 | 25.4001 | 25.4001 | -0.106 (-0.42%) | 3,776 |
| 6 Jan 2022 | USD | 25.5 | 25.6188 | 25.5 | 25.5065 | 25.5065 | +0.286 (+1.14%) | 4,216 |
| 5 Jan 2022 | USD | 25.35 | 25.8387 | 25.07 | 25.22 | 25.22 | -0.31 (-1.21%) | 6,277 |
| 4 Jan 2022 | USD | 25.85 | 25.95 | 25.5101 | 25.53 | 25.53 | -0.319 (-1.23%) | 12,811 |
| 3 Jan 2022 | USD | 25.7478 | 25.85 | 25.7027 | 25.8491 | 25.8491 | +0.099 (+0.38%) | 10,558 |
| 31 Dec 2021 | USD | 25.51 | 25.75 | 25.5001 | 25.75 | 25.75 | +0.23 (+0.90%) | 5,512 |
| 30 Dec 2021 | USD | 25.65 | 25.65 | 25.52 | 25.52 | 25.52 | -0.32 (-1.24%) | 4,930 |
| 29 Dec 2021 | USD | 25.7345 | 25.84 | 25.6228 | 25.84 | 25.84 | +0.305 (+1.19%) | 6,671 |
| 28 Dec 2021 | USD | 25.22 | 25.6 | 25.1 | 25.535 | 25.535 | +0.765 (+3.09%) | 9,526 |
| 27 Dec 2021 | USD | 24.625 | 25.249 | 24.6199 | 24.77 | 24.77 | +0.161 (+0.65%) | 6,751 |
| 23 Dec 2021 | USD | 24.3 | 24.6999 | 24.2501 | 24.6095 | 24.6095 | +0.38 (+1.57%) | 7,400 |
| 22 Dec 2021 | USD | 24.24 | 24.24 | 23.71 | 24.23 | 24.23 | -0.056 (-0.23%) | 4,493 |
| 21 Dec 2021 | USD | 23.54 | 24.2864 | 23.54 | 24.2864 | 24.2864 | +0.926 (+3.97%) | 4,894 |
| 20 Dec 2021 | USD | 23.8791 | 24.04 | 23 | 23.36 | 23.36 | -0.61 (-2.54%) | 4,740 |
| 17 Dec 2021 | USD | 24 | 24 | 23.47 | 23.97 | 23.97 | -0.28 (-1.15%) | 12,330 |
| 16 Dec 2021 | USD | 22.4 | 24.3 | 22.4 | 24.25 | 24.25 | +0.144 (+0.60%) | 3,958 |
| 15 Dec 2021 | USD | 24.14 | 24.29 | 23.97 | 24.106 | 24.106 | -0.334 (-1.37%) | 14,779 |
| 14 Dec 2021 | USD | 24.9 | 24.9 | 24.39 | 24.44 | 24.44 | -0.59 (-2.36%) | 27,321 |
| 13 Dec 2021 | USD | 25.33 | 25.33 | 24.658 | 25.03 | 25.03 | -0.57 (-2.23%) | 2,442 |
| 10 Dec 2021 | USD | 25.54 | 25.6 | 24.78 | 25.6 | 25.6 | +0.225 (+0.89%) | 6,505 |
| 9 Dec 2021 | USD | 24.91 | 25.455 | 24.91 | 25.375 | 25.375 | +0.055 (+0.22%) | 2,977 |
| 8 Dec 2021 | USD | 24.83 | 25.6 | 24.79 | 25.32 | 25.32 | +0.005 (+0.02%) | 13,936 |
| 7 Dec 2021 | USD | 24.84 | 25.4 | 24.84 | 25.315 | 25.315 | -0.018 (-0.07%) | 7,065 |
| 6 Dec 2021 | USD | 25.3871 | 25.3871 | 25.3334 | 25.3334 | 25.3334 | +0.033 (+0.13%) | 988 |
| 3 Dec 2021 | USD | 25.35 | 25.35 | 25.3 | 25.3001 | 25.3001 | +0 (+0.0%) | 1,004 |
| 2 Dec 2021 | USD | 24.98 | 25.5 | 24.98 | 25.3 | 25.3 | +0.45 (+1.81%) | 8,546 |
| 1 Dec 2021 | USD | 24.88 | 24.88 | 24.7165 | 24.85 | 24.85 | +0.04 (+0.16%) | 6,781 |
| 30 Nov 2021 | USD | 24.68 | 24.81 | 24.595 | 24.81 | 24.81 | +0.03 (+0.12%) | 1,615 |
| 29 Nov 2021 | USD | 24.7 | 24.8 | 24.7 | 24.78 | 24.78 | +0.08 (+0.32%) | 4,334 |
