| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 20.3335 | 20.45 | 20.3335 | 20.45 | 20.45 | +0.25 (+1.24%) | 846 |
| 21 Feb 2024 | USD | 20.36 | 20.36 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 978 |
| 20 Feb 2024 | USD | 20.3 | 20.3 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 4,257 |
| 16 Feb 2024 | USD | 20.2 | 20.44 | 20.2 | 20.2 | 20.2 | -0.08 (-0.39%) | 1,350 |
| 15 Feb 2024 | USD | 20.24 | 20.46 | 20.23 | 20.28 | 20.28 | -0.09 (-0.44%) | 5,719 |
| 14 Feb 2024 | USD | 19.8007 | 20.55 | 19.8007 | 20.37 | 20.37 | -0.55 (-2.63%) | 3,282 |
| 13 Feb 2024 | USD | 20.62 | 20.92 | 20.62 | 20.92 | 20.92 | +0.02 (+0.10%) | 1,670 |
| 12 Feb 2024 | USD | 20.9 | 21.1853 | 20.9 | 20.9 | 20.9 | +0.09 (+0.43%) | 3,808 |
| 9 Feb 2024 | USD | 20.308 | 20.81 | 20.308 | 20.81 | 20.81 | +0.22 (+1.07%) | 1,036 |
| 8 Feb 2024 | USD | 20.99 | 21.21 | 20.59 | 20.59 | 20.59 | -0.25 (-1.20%) | 4,903 |
| 7 Feb 2024 | USD | 20.64 | 21.2068 | 20.64 | 20.84 | 20.84 | +0.06 (+0.29%) | 5,864 |
| 6 Feb 2024 | USD | 20.965 | 21.015 | 20.78 | 20.78 | 20.78 | +0.01 (+0.05%) | 1,001 |
| 5 Feb 2024 | USD | 20.615 | 20.77 | 20.61 | 20.77 | 20.77 | -0.18 (-0.86%) | 3,922 |
| 2 Feb 2024 | USD | 21.04 | 21.315 | 20.685 | 20.95 | 20.95 | -0.94 (-4.29%) | 13,566 |
| 1 Feb 2024 | USD | 20.2872 | 21.89 | 20.2872 | 21.89 | 21.89 | +1.89 (+9.45%) | 24,089 |
| 31 Jan 2024 | USD | 20.29 | 21.49 | 20 | 20 | 20 | -0.32 (-1.57%) | 11,270 |
| 30 Jan 2024 | USD | 20.13 | 20.45 | 20.03 | 20.32 | 20.32 | -0.018 (-0.09%) | 3,142 |
| 29 Jan 2024 | USD | 20.3378 | 20.3378 | 20.3378 | 20.3378 | 20.3378 | -0.042 (-0.21%) | 538 |
| 26 Jan 2024 | USD | 20.305 | 20.38 | 20.29 | 20.38 | 20.38 | -0.05 (-0.24%) | 3,856 |
| 25 Jan 2024 | USD | 20.93 | 20.93 | 20.43 | 20.43 | 20.43 | +0.08 (+0.39%) | 4,587 |
| 24 Jan 2024 | USD | 20.9 | 20.9 | 20.35 | 20.35 | 20.35 | -0.02 (-0.10%) | 1,931 |
| 23 Jan 2024 | USD | 20.2 | 20.59 | 20.02 | 20.37 | 20.37 | -0.22 (-1.07%) | 12,374 |
| 22 Jan 2024 | USD | 20.45 | 20.61 | 20.45 | 20.59 | 20.59 | -0.09 (-0.44%) | 35,621 |
| 19 Jan 2024 | USD | 20.67 | 20.78 | 20.67 | 20.68 | 20.68 | +0.38 (+1.87%) | 3,731 |
| 18 Jan 2024 | USD | 20.41 | 20.79 | 20.3 | 20.3 | 20.3 | -0.27 (-1.31%) | 1,491 |
| 17 Jan 2024 | USD | 20.66 | 20.66 | 20.57 | 20.57 | 20.57 | +0.16 (+0.78%) | 1,290 |
| 16 Jan 2024 | USD | 20.4877 | 20.92 | 20.33 | 20.41 | 20.41 | -0.25 (-1.21%) | 5,918 |
| 12 Jan 2024 | USD | 20.73 | 20.73 | 20.66 | 20.66 | 20.66 | +0.06 (+0.29%) | 434 |
| 11 Jan 2024 | USD | 20.4 | 20.6 | 20.38 | 20.6 | 20.6 | +0.43 (+2.13%) | 1,804 |
| 10 Jan 2024 | USD | 20.5 | 20.81 | 20.17 | 20.17 | 20.17 | -0.58 (-2.80%) | 3,899 |
