Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.1365 | 0.1365 | 0.1071 | 0.1265 | 0.1265 | +0.007 (+6.30%) | 13,500 |
26 Sep 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.035 (+41.67%) | 1,000 |
25 Sep 2024 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.115 | 0.125 | 0.084 | 0.084 | 0.084 | -0.061 (-42.07%) | 51,400 |
23 Sep 2024 | USD | 0.103 | 0.155 | 0.103 | 0.145 | 0.145 | +0.028 (+23.93%) | 23,600 |
20 Sep 2024 | USD | 0.094 | 0.12 | 0.094 | 0.117 | 0.117 | +0.043 (+58.11%) | 110,000 |
19 Sep 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 20,000 |
18 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 4,000 |
13 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 30,000 |
11 Sep 2024 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 34,800 |
10 Sep 2024 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.007 (+9.59%) | 22,500 |
9 Sep 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 85,000 |
6 Sep 2024 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.013 (-14.77%) | 31,400 |
5 Sep 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1 |
30 Aug 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 100,000 |
29 Aug 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 112,000 |
28 Aug 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 25,000 |
27 Aug 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | +0.006 (+6.52%) | 34,900 |
22 Aug 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 15,000 |
19 Aug 2024 | USD | 0.102 | 0.102 | 0.092 | 0.092 | 0.092 | -0.012 (-11.54%) | 600 |
16 Aug 2024 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |