Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.134 | 0.134 | 0.128 | 0.128 | 0.128 | -0.013 (-9.22%) | 2,600 |
12 Nov 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.008 (-5.37%) | 6,000 |
3 Nov 2021 | USD | 0.147 | 0.149 | 0.147 | 0.149 | 0.149 | +0.003 (+2.05%) | 10,100 |
2 Nov 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.142 | 0.146 | 0.142 | 0.146 | 0.146 | -0.004 (-2.67%) | 1,500 |
29 Oct 2021 | USD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
28 Oct 2021 | USD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | +0.008 (+5.63%) | 5,000 |
27 Oct 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.005 (-3.40%) | 800 |
22 Oct 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 2,300 |
21 Oct 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 500 |
20 Oct 2021 | USD | 0.142 | 0.15 | 0.142 | 0.15 | 0.15 | +0.001 (+0.67%) | 6,300 |
19 Oct 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.002 (+1.36%) | 100 |
18 Oct 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.004 (-2.65%) | 1,000 |
13 Oct 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.012 (+8.63%) | 300 |
12 Oct 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.005 (-3.47%) | 800 |
11 Oct 2021 | USD | 0.142 | 0.144 | 0.142 | 0.144 | 0.144 | -0.013 (-8.28%) | 2,100 |
8 Oct 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.011 (-6.55%) | 10,000 |
5 Oct 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |