Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.148 | 0.168 | 0.148 | 0.168 | 0.168 | +0.023 (+15.86%) | 700 |
1 Oct 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | +0.011 (+8.21%) | 31,000 |
29 Sep 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.008 (-5.63%) | 200 |
28 Sep 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.014 (-8.97%) | 100 |
27 Sep 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.007 (+4.70%) | 1,000 |
23 Sep 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.01 (-6.29%) | 800 |
16 Sep 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.019 (+13.57%) | 500 |
13 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 1,000 |
10 Sep 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.16 | 0.16 | 0.149 | 0.149 | 0.149 | -0.011 (-6.87%) | 1,800 |
7 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.029 (+22.14%) | 500 |
1 Sep 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.139 | 0.147 | 0.131 | 0.131 | 0.131 | -0.019 (-12.67%) | 17,400 |
30 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.012 (+8.70%) | 6,000 |
27 Aug 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.019 (-12.10%) | 200 |
26 Aug 2021 | USD | 0.145 | 0.157 | 0.145 | 0.157 | 0.157 | +0.007 (+4.67%) | 6,000 |
25 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+4.90%) | 1,000 |
23 Aug 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |