Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.137 | 0.143 | 0.137 | 0.143 | 0.143 | +0.022 (+18.18%) | 14,700 |
19 Aug 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.028 (-18.79%) | 27,600 |
17 Aug 2021 | USD | 0.149 | 0.149 | 0.143 | 0.149 | 0.149 | +0.003 (+2.05%) | 9,800 |
16 Aug 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.14 | 0.146 | 0.14 | 0.146 | 0.146 | -0.002 (-1.35%) | 3,600 |
10 Aug 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 2,000 |
6 Aug 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.007 (+4.96%) | 8,100 |
5 Aug 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.019 (-11.88%) | 100 |
4 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.025 (+18.52%) | 6,300 |
2 Aug 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.012 (-8.16%) | 200 |
30 Jul 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.004 (-2.65%) | 6,300 |
29 Jul 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.006 (-3.82%) | 46,000 |
28 Jul 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.005 (-3.09%) | 400 |
22 Jul 2021 | USD | 0.16 | 0.162 | 0.144 | 0.162 | 0.162 | +0.013 (+8.72%) | 13,400 |
21 Jul 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.007 (-4.49%) | 200 |
19 Jul 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 100 |
16 Jul 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 0.168 | 0.168 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 2,200 |
14 Jul 2021 | USD | 0.163 | 0.163 | 0.157 | 0.157 | 0.157 | +0.015 (+10.56%) | 4,300 |
13 Jul 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.162 | 0.181 | 0.142 | 0.142 | 0.142 | -0.039 (-21.55%) | 3,500 |